Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0900 USDT |
2,209,660.2729 WOZX |
0.0912 USDT |
0.0870 USDT |
0.0878 USDT |
0.0909 USDT |
| 2022-08-30 |
0.0859 USDT |
2,401,084.2901 WOZX |
0.0855 USDT |
0.0761 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-08-29 |
0.0878 USDT |
2,063,012.6220 WOZX |
0.0918 USDT |
0.0850 USDT |
0.0868 USDT |
0.0850 USDT |
| 2022-08-28 |
0.0909 USDT |
1,643,334.7132 WOZX |
0.0896 USDT |
0.0858 USDT |
0.0898 USDT |
0.0912 USDT |
| 2022-08-27 |
0.0892 USDT |
1,686,060.9081 WOZX |
0.0911 USDT |
0.0868 USDT |
0.0880 USDT |
0.0890 USDT |
| 2022-08-26 |
0.0936 USDT |
1,677,278.6571 WOZX |
0.0970 USDT |
0.0890 USDT |
0.0914 USDT |
0.0912 USDT |
| 2022-08-25 |
0.0978 USDT |
1,618,414.6128 WOZX |
0.0930 USDT |
0.0930 USDT |
0.0960 USDT |
0.0961 USDT |
| 2022-08-24 |
0.0994 USDT |
1,714,421.9343 WOZX |
0.0973 USDT |
0.0940 USDT |
0.0959 USDT |
0.0952 USDT |
| 2022-08-23 |
0.1003 USDT |
1,658,292.1830 WOZX |
0.0974 USDT |
0.0963 USDT |
0.0983 USDT |
0.1005 USDT |
| 2022-08-22 |
0.1005 USDT |
1,525,524.5284 WOZX |
0.1019 USDT |
0.0952 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-08-21 |
0.1023 USDT |
1,520,977.0168 WOZX |
0.1024 USDT |
0.1000 USDT |
0.1014 USDT |
0.1038 USDT |
| 2022-08-20 |
0.1090 USDT |
1,978,435.4873 WOZX |
0.1051 USDT |
0.1041 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-08-19 |
0.1226 USDT |
5,413,239.4236 WOZX |
0.0878 USDT |
0.0778 USDT |
0.0857 USDT |
0.1154 USDT |
| 2022-08-18 |
0.0893 USDT |
1,444,349.4588 WOZX |
0.0883 USDT |
0.0872 USDT |
0.0880 USDT |
0.0873 USDT |
| 2022-08-17 |
0.0911 USDT |
1,322,760.2492 WOZX |
0.0904 USDT |
0.0901 USDT |
0.0906 USDT |
0.0903 USDT |
| 2022-08-16 |
0.0913 USDT |
1,491,118.5535 WOZX |
0.0906 USDT |
0.0900 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-08-15 |
0.0914 USDT |
1,526,532.6806 WOZX |
0.0913 USDT |
0.0900 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-08-14 |
0.0910 USDT |
1,530,323.4935 WOZX |
0.0902 USDT |
0.0893 USDT |
0.0900 USDT |
0.0913 USDT |
| 2022-08-13 |
0.0906 USDT |
1,553,457.7021 WOZX |
0.0922 USDT |
0.0876 USDT |
0.0897 USDT |
0.0919 USDT |
| 2022-08-12 |
0.0928 USDT |
1,591,603.7691 WOZX |
0.0923 USDT |
0.0910 USDT |
0.0922 USDT |
0.0937 USDT |
| 2022-08-11 |
0.0914 USDT |
1,640,474.4281 WOZX |
0.0902 USDT |
0.0886 USDT |
0.0901 USDT |
0.0913 USDT |
| 2022-08-10 |
0.0932 USDT |
1,468,745.2001 WOZX |
0.0936 USDT |
0.0901 USDT |
0.0914 USDT |
0.0920 USDT |
| 2022-08-09 |
0.0968 USDT |
1,476,044.6847 WOZX |
0.0962 USDT |
0.0945 USDT |
0.0949 USDT |
0.0948 USDT |
| 2022-08-08 |
0.0971 USDT |
1,258,393.2585 WOZX |
0.0963 USDT |
0.0959 USDT |
0.0961 USDT |
0.0969 USDT |
| 2022-08-07 |
0.0953 USDT |
1,912,028.0793 WOZX |
0.0948 USDT |
0.0926 USDT |
0.0946 USDT |
0.0957 USDT |
| 2022-08-06 |
0.0948 USDT |
2,170,273.8483 WOZX |
0.0904 USDT |
0.0904 USDT |
0.0912 USDT |
0.0949 USDT |
| 2022-08-05 |
0.0913 USDT |
1,626,310.0701 WOZX |
0.0917 USDT |
0.0900 USDT |
0.0905 USDT |
0.0912 USDT |
| 2022-08-04 |
0.0921 USDT |
1,631,562.6424 WOZX |
0.0900 USDT |
0.0896 USDT |
0.0904 USDT |
0.0925 USDT |
| 2022-08-03 |
0.0906 USDT |
1,976,180.2896 WOZX |
0.0900 USDT |
0.0885 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-08-02 |
0.0901 USDT |
2,279,162.7349 WOZX |
0.0900 USDT |
0.0872 USDT |
0.0888 USDT |
0.0904 USDT |
| 2022-08-01 |
0.0934 USDT |
1,904,393.6302 WOZX |
0.0950 USDT |
0.0880 USDT |
0.0900 USDT |
0.0893 USDT |
| 2022-07-31 |
0.0939 USDT |
2,288,106.0525 WOZX |
0.0920 USDT |
0.0900 USDT |
0.0917 USDT |
0.0953 USDT |
| 2022-07-30 |
0.0906 USDT |
2,280,983.1491 WOZX |
0.0910 USDT |
0.0895 USDT |
0.0904 USDT |
0.0915 USDT |
| 2022-07-29 |
0.0901 USDT |
2,884,573.8903 WOZX |
0.0875 USDT |
0.0867 USDT |
0.0885 USDT |
0.0911 USDT |
| 2022-07-28 |
0.0892 USDT |
2,823,335.4949 WOZX |
0.0900 USDT |
0.0815 USDT |
0.0869 USDT |
0.0886 USDT |
| 2022-07-27 |
0.0851 USDT |
2,504,313.3789 WOZX |
0.0850 USDT |
0.0794 USDT |
0.0825 USDT |
0.0900 USDT |
| 2022-07-26 |
0.0881 USDT |
2,142,207.1928 WOZX |
0.0890 USDT |
0.0835 USDT |
0.0852 USDT |
0.0850 USDT |
| 2022-07-25 |
0.0909 USDT |
2,198,294.4447 WOZX |
0.0905 USDT |
0.0885 USDT |
0.0892 USDT |
0.0900 USDT |
| 2022-07-24 |
0.0909 USDT |
2,170,977.6665 WOZX |
0.0907 USDT |
0.0894 USDT |
0.0903 USDT |
0.0905 USDT |
| 2022-07-23 |
0.0906 USDT |
2,186,149.2012 WOZX |
0.0902 USDT |
0.0881 USDT |
0.0892 USDT |
0.0901 USDT |
| 2022-07-22 |
0.0910 USDT |
2,000,755.4739 WOZX |
0.0929 USDT |
0.0880 USDT |
0.0883 USDT |
0.0901 USDT |
| 2022-07-21 |
0.0918 USDT |
2,969,184.5306 WOZX |
0.0923 USDT |
0.0884 USDT |
0.0905 USDT |
0.0926 USDT |
| 2022-07-20 |
0.0909 USDT |
2,423,843.7388 WOZX |
0.0898 USDT |
0.0875 USDT |
0.0899 USDT |
0.0923 USDT |
| 2022-07-19 |
0.0904 USDT |
1,404,260.1073 WOZX |
0.0925 USDT |
0.0874 USDT |
0.0898 USDT |
0.0902 USDT |
| 2022-07-18 |
0.0952 USDT |
1,692,665.7610 WOZX |
0.0981 USDT |
0.0917 USDT |
0.0938 USDT |
0.0923 USDT |
| 2022-07-17 |
0.0982 USDT |
1,593,506.0760 WOZX |
0.0990 USDT |
0.0967 USDT |
0.0979 USDT |
0.0980 USDT |
| 2022-07-16 |
0.0960 USDT |
1,881,044.1426 WOZX |
0.0962 USDT |
0.0931 USDT |
0.0935 USDT |
0.0992 USDT |
| 2022-07-15 |
0.0992 USDT |
1,914,714.2533 WOZX |
0.1005 USDT |
0.0953 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-07-14 |
0.1019 USDT |
2,192,324.4261 WOZX |
0.1026 USDT |
0.0988 USDT |
0.0998 USDT |
0.1010 USDT |
| 2022-07-13 |
0.1003 USDT |
2,272,206.1162 WOZX |
0.0968 USDT |
0.0964 USDT |
0.0982 USDT |
0.0997 USDT |