Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1045 USDT |
1,917,729.8500 WOZX |
0.1069 USDT |
0.1019 USDT |
0.1025 USDT |
0.1066 USDT |
| 2022-10-19 |
0.1091 USDT |
2,106,224.5951 WOZX |
0.1115 USDT |
0.1000 USDT |
0.1067 USDT |
0.1057 USDT |
| 2022-10-18 |
0.1141 USDT |
2,666,469.1231 WOZX |
0.1107 USDT |
0.1103 USDT |
0.1118 USDT |
0.1123 USDT |
| 2022-10-17 |
0.1086 USDT |
1,789,695.0443 WOZX |
0.1046 USDT |
0.1032 USDT |
0.1046 USDT |
0.1098 USDT |
| 2022-10-16 |
0.1058 USDT |
2,341,748.1039 WOZX |
0.1084 USDT |
0.1016 USDT |
0.1027 USDT |
0.1026 USDT |
| 2022-10-15 |
0.1079 USDT |
2,578,166.3385 WOZX |
0.1115 USDT |
0.1036 USDT |
0.1075 USDT |
0.1073 USDT |
| 2022-10-14 |
0.1130 USDT |
2,196,253.6788 WOZX |
0.1155 USDT |
0.1076 USDT |
0.1093 USDT |
0.1116 USDT |
| 2022-10-13 |
0.1239 USDT |
4,195,969.8208 WOZX |
0.1107 USDT |
0.1091 USDT |
0.1110 USDT |
0.1182 USDT |
| 2022-10-12 |
0.1091 USDT |
2,769,540.3066 WOZX |
0.1008 USDT |
0.1008 USDT |
0.1026 USDT |
0.1074 USDT |
| 2022-10-11 |
0.1017 USDT |
2,727,526.3193 WOZX |
0.1035 USDT |
0.0959 USDT |
0.0999 USDT |
0.1030 USDT |
| 2022-10-10 |
0.1029 USDT |
1,772,692.6128 WOZX |
0.1021 USDT |
0.1000 USDT |
0.1014 USDT |
0.1016 USDT |
| 2022-10-09 |
0.1013 USDT |
2,503,048.1511 WOZX |
0.0997 USDT |
0.0990 USDT |
0.0995 USDT |
0.1017 USDT |
| 2022-10-08 |
0.1001 USDT |
1,607,350.6091 WOZX |
0.0995 USDT |
0.0966 USDT |
0.0975 USDT |
0.0984 USDT |
| 2022-10-07 |
0.0979 USDT |
1,993,226.9506 WOZX |
0.1000 USDT |
0.0943 USDT |
0.0956 USDT |
0.0988 USDT |
| 2022-10-06 |
0.0977 USDT |
1,868,500.8786 WOZX |
0.0969 USDT |
0.0941 USDT |
0.0957 USDT |
0.0990 USDT |
| 2022-10-05 |
0.0986 USDT |
1,568,188.7875 WOZX |
0.1010 USDT |
0.0938 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-10-04 |
0.1013 USDT |
2,348,047.1908 WOZX |
0.1010 USDT |
0.0971 USDT |
0.0984 USDT |
0.1044 USDT |
| 2022-10-03 |
0.0955 USDT |
2,789,479.4487 WOZX |
0.0891 USDT |
0.0891 USDT |
0.0910 USDT |
0.1030 USDT |
| 2022-10-02 |
0.0905 USDT |
1,786,709.0899 WOZX |
0.0889 USDT |
0.0878 USDT |
0.0892 USDT |
0.0926 USDT |
| 2022-10-01 |
0.0905 USDT |
2,097,585.9153 WOZX |
0.0913 USDT |
0.0832 USDT |
0.0898 USDT |
0.0894 USDT |
| 2022-09-30 |
0.0905 USDT |
1,682,194.0561 WOZX |
0.0906 USDT |
0.0817 USDT |
0.0898 USDT |
0.0909 USDT |
| 2022-09-29 |
0.0920 USDT |
1,568,735.3802 WOZX |
0.0919 USDT |
0.0901 USDT |
0.0912 USDT |
0.0913 USDT |
| 2022-09-28 |
0.0911 USDT |
1,840,795.9831 WOZX |
0.0921 USDT |
0.0858 USDT |
0.0892 USDT |
0.0897 USDT |
| 2022-09-27 |
0.0914 USDT |
1,656,531.0006 WOZX |
0.0914 USDT |
0.0903 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-09-26 |
0.0962 USDT |
2,465,485.9576 WOZX |
0.1105 USDT |
0.0905 USDT |
0.0927 USDT |
0.0935 USDT |
| 2022-09-25 |
0.1006 USDT |
3,165,324.2621 WOZX |
0.0931 USDT |
0.0920 USDT |
0.0935 USDT |
0.1125 USDT |
| 2022-09-24 |
0.0915 USDT |
1,214,137.5338 WOZX |
0.0905 USDT |
0.0894 USDT |
0.0900 USDT |
0.0934 USDT |
| 2022-09-23 |
0.0910 USDT |
1,106,824.5829 WOZX |
0.0913 USDT |
0.0894 USDT |
0.0903 USDT |
0.0932 USDT |
| 2022-09-22 |
0.0907 USDT |
1,768,225.5779 WOZX |
0.0907 USDT |
0.0890 USDT |
0.0901 USDT |
0.0923 USDT |
| 2022-09-21 |
0.0909 USDT |
1,738,285.7871 WOZX |
0.0916 USDT |
0.0896 USDT |
0.0900 USDT |
0.0905 USDT |
| 2022-09-20 |
0.0910 USDT |
1,522,251.1502 WOZX |
0.0908 USDT |
0.0885 USDT |
0.0902 USDT |
0.0913 USDT |
| 2022-09-19 |
0.0892 USDT |
1,526,241.6746 WOZX |
0.0903 USDT |
0.0862 USDT |
0.0885 USDT |
0.0903 USDT |
| 2022-09-18 |
0.0910 USDT |
1,569,007.8943 WOZX |
0.0928 USDT |
0.0888 USDT |
0.0903 USDT |
0.0903 USDT |
| 2022-09-17 |
0.0918 USDT |
1,392,352.4175 WOZX |
0.0913 USDT |
0.0900 USDT |
0.0917 USDT |
0.0929 USDT |
| 2022-09-16 |
0.0916 USDT |
1,831,152.5112 WOZX |
0.0918 USDT |
0.0890 USDT |
0.0903 USDT |
0.0923 USDT |
| 2022-09-15 |
0.0911 USDT |
1,602,078.9255 WOZX |
0.0916 USDT |
0.0897 USDT |
0.0900 USDT |
0.0903 USDT |
| 2022-09-14 |
0.0920 USDT |
1,651,563.2835 WOZX |
0.0918 USDT |
0.0898 USDT |
0.0908 USDT |
0.0908 USDT |
| 2022-09-13 |
0.0928 USDT |
1,787,823.9973 WOZX |
0.0938 USDT |
0.0906 USDT |
0.0912 USDT |
0.0919 USDT |
| 2022-09-12 |
0.0935 USDT |
1,824,854.1212 WOZX |
0.0918 USDT |
0.0918 USDT |
0.0920 USDT |
0.0940 USDT |
| 2022-09-11 |
0.0925 USDT |
1,884,532.6269 WOZX |
0.0908 USDT |
0.0899 USDT |
0.0914 USDT |
0.0923 USDT |
| 2022-09-10 |
0.0908 USDT |
1,676,268.2694 WOZX |
0.0893 USDT |
0.0891 USDT |
0.0898 USDT |
0.0915 USDT |
| 2022-09-09 |
0.0906 USDT |
1,185,596.3727 WOZX |
0.0900 USDT |
0.0892 USDT |
0.0902 USDT |
0.0897 USDT |
| 2022-09-08 |
0.0905 USDT |
1,767,424.4655 WOZX |
0.0908 USDT |
0.0891 USDT |
0.0899 USDT |
0.0904 USDT |
| 2022-09-07 |
0.0905 USDT |
2,130,660.0780 WOZX |
0.0899 USDT |
0.0880 USDT |
0.0890 USDT |
0.0913 USDT |
| 2022-09-06 |
0.0931 USDT |
1,982,050.1444 WOZX |
0.0950 USDT |
0.0895 USDT |
0.0911 USDT |
0.0909 USDT |
| 2022-09-05 |
0.0918 USDT |
2,147,709.1614 WOZX |
0.0930 USDT |
0.0897 USDT |
0.0908 USDT |
0.0956 USDT |
| 2022-09-04 |
0.0921 USDT |
1,869,581.8726 WOZX |
0.0946 USDT |
0.0888 USDT |
0.0909 USDT |
0.0918 USDT |
| 2022-09-03 |
0.0929 USDT |
1,781,143.4662 WOZX |
0.0910 USDT |
0.0888 USDT |
0.0910 USDT |
0.0948 USDT |
| 2022-09-02 |
0.0899 USDT |
1,806,280.6261 WOZX |
0.0896 USDT |
0.0879 USDT |
0.0881 USDT |
0.0883 USDT |
| 2022-09-01 |
0.0890 USDT |
2,330,972.1196 WOZX |
0.0882 USDT |
0.0865 USDT |
0.0879 USDT |
0.0893 USDT |