Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1794 USDT |
5,538,713.7900 |
0.1805 USDT |
0.1726 USDT |
0.1765 USDT |
0.1800 USDT |
| 2025-01-23 |
0.1777 USDT |
5,013,057.4639 |
0.1805 USDT |
0.1735 USDT |
0.1759 USDT |
0.1758 USDT |
| 2025-01-22 |
0.1847 USDT |
3,644,451.1722 |
0.1854 USDT |
0.1811 USDT |
0.1835 USDT |
0.1833 USDT |
| 2025-01-21 |
0.1760 USDT |
5,031,316.1808 |
0.1787 USDT |
0.1689 USDT |
0.1732 USDT |
0.1793 USDT |
| 2025-01-20 |
0.1841 USDT |
7,688,396.0949 |
0.1799 USDT |
0.1710 USDT |
0.1758 USDT |
0.1830 USDT |
| 2025-01-19 |
0.1967 USDT |
5,133,321.7821 |
0.2033 USDT |
0.1815 USDT |
0.1878 USDT |
0.1992 USDT |
| 2025-01-18 |
0.2086 USDT |
4,212,040.2700 |
0.2208 USDT |
0.1997 USDT |
0.2030 USDT |
0.1998 USDT |
| 2025-01-17 |
0.2145 USDT |
1,941,724.9300 |
0.2088 USDT |
0.2085 USDT |
0.2101 USDT |
0.2193 USDT |
| 2025-01-16 |
0.2105 USDT |
4,055,729.5493 |
0.2145 USDT |
0.2033 USDT |
0.2087 USDT |
0.2087 USDT |
| 2025-01-15 |
0.1969 USDT |
1,660,048.0472 |
0.1979 USDT |
0.1926 USDT |
0.1949 USDT |
0.2000 USDT |
| 2025-01-14 |
0.1952 USDT |
2,555,127.3098 |
0.1928 USDT |
0.1913 USDT |
0.1939 USDT |
0.1973 USDT |
| 2025-01-13 |
0.1890 USDT |
2,611,333.2300 |
0.2022 USDT |
0.1785 USDT |
0.1824 USDT |
0.1868 USDT |
| 2025-01-12 |
0.2093 USDT |
1,134,147.6630 |
0.2080 USDT |
0.2051 USDT |
0.2079 USDT |
0.2121 USDT |
| 2025-01-11 |
0.2026 USDT |
1,862,857.1126 |
0.2051 USDT |
0.1991 USDT |
0.2009 USDT |
0.2038 USDT |
| 2025-01-10 |
0.2031 USDT |
2,022,759.5500 |
0.1989 USDT |
0.1982 USDT |
0.2009 USDT |
0.2022 USDT |
| 2025-01-09 |
0.2051 USDT |
2,444,236.8078 |
0.2090 USDT |
0.1948 USDT |
0.2001 USDT |
0.2012 USDT |
| 2025-01-08 |
0.2100 USDT |
3,884,308.2836 |
0.2221 USDT |
0.1975 USDT |
0.2068 USDT |
0.2083 USDT |
| 2025-01-07 |
0.2490 USDT |
423,124.4700 |
0.2515 USDT |
0.2464 USDT |
0.2484 USDT |
0.2479 USDT |
| 2025-01-06 |
0.2536 USDT |
698,659.4074 |
0.2512 USDT |
0.2458 USDT |
0.2510 USDT |
0.2511 USDT |
| 2025-01-05 |
0.2484 USDT |
1,176,526.6678 |
0.2506 USDT |
0.2420 USDT |
0.2444 USDT |
0.2441 USDT |
| 2025-01-04 |
0.2471 USDT |
2,070,142.3063 |
0.2428 USDT |
0.2391 USDT |
0.2411 USDT |
0.2490 USDT |
| 2025-01-03 |
0.2322 USDT |
2,213,095.4054 |
0.2275 USDT |
0.2223 USDT |
0.2239 USDT |
0.2427 USDT |
| 2025-01-02 |
0.2174 USDT |
591,356.9618 |
0.2143 USDT |
0.2138 USDT |
0.2175 USDT |
0.2189 USDT |
| 2025-01-01 |
0.2074 USDT |
1,362,941.8400 |
0.2078 USDT |
0.2031 USDT |
0.2060 USDT |
0.2073 USDT |
| 2024-12-31 |
0.2125 USDT |
2,289,071.3152 |
0.2126 USDT |
0.2058 USDT |
0.2088 USDT |
0.2127 USDT |
| 2024-12-30 |
0.2134 USDT |
2,771,601.2990 |
0.2115 USDT |
0.2042 USDT |
0.2069 USDT |
0.2125 USDT |
| 2024-12-29 |
0.2237 USDT |
576,427.7384 |
0.2257 USDT |
0.2211 USDT |
0.2241 USDT |
0.2227 USDT |
| 2024-12-28 |
0.2177 USDT |
1,338,072.3603 |
0.2174 USDT |
0.2144 USDT |
0.2173 USDT |
0.2222 USDT |
| 2024-12-27 |
0.2164 USDT |
2,428,797.2227 |
0.2104 USDT |
0.2088 USDT |
0.2111 USDT |
0.2185 USDT |
| 2024-12-26 |
0.2213 USDT |
771,219.8711 |
0.2260 USDT |
0.2170 USDT |
0.2192 USDT |
0.2182 USDT |
| 2024-12-25 |
0.2283 USDT |
1,574,581.6512 |
0.2280 USDT |
0.2256 USDT |
0.2281 USDT |
0.2283 USDT |
| 2024-12-24 |
0.2201 USDT |
2,511,159.1686 |
0.2204 USDT |
0.2133 USDT |
0.2165 USDT |
0.2275 USDT |
| 2024-12-23 |
0.2064 USDT |
2,472,956.3692 |
0.2024 USDT |
0.1965 USDT |
0.2026 USDT |
0.2092 USDT |
| 2024-12-22 |
0.2038 USDT |
3,214,739.2300 |
0.2037 USDT |
0.1962 USDT |
0.2021 USDT |
0.2034 USDT |
| 2024-12-21 |
0.2211 USDT |
2,137,476.0000 |
0.2157 USDT |
0.2147 USDT |
0.2180 USDT |
0.2195 USDT |
| 2024-12-20 |
0.2056 USDT |
6,411,744.5841 |
0.2132 USDT |
0.1793 USDT |
0.1909 USDT |
0.2177 USDT |
| 2024-12-19 |
0.2304 USDT |
3,274,116.3663 |
0.2323 USDT |
0.2174 USDT |
0.2266 USDT |
0.2245 USDT |
| 2024-12-18 |
0.2550 USDT |
2,595,780.3694 |
0.2572 USDT |
0.2496 USDT |
0.2540 USDT |
0.2553 USDT |
| 2024-12-17 |
0.2675 USDT |
3,258,282.6788 |
0.2733 USDT |
0.2539 USDT |
0.2562 USDT |
0.2541 USDT |
| 2024-12-16 |
0.2777 USDT |
1,989,713.7696 |
0.2898 USDT |
0.2658 USDT |
0.2692 USDT |
0.2726 USDT |
| 2024-12-15 |
0.2773 USDT |
1,498,064.3763 |
0.2783 USDT |
0.2682 USDT |
0.2736 USDT |
0.2864 USDT |
| 2024-12-14 |
0.2842 USDT |
2,755,863.7621 |
0.2926 USDT |
0.2712 USDT |
0.2751 USDT |
0.2781 USDT |
| 2024-12-13 |
0.2935 USDT |
2,587,777.4902 |
0.2968 USDT |
0.2868 USDT |
0.2917 USDT |
0.2939 USDT |
| 2024-12-12 |
0.3060 USDT |
2,925,451.4600 |
0.2959 USDT |
0.2939 USDT |
0.2984 USDT |
0.2963 USDT |
| 2024-12-11 |
0.2794 USDT |
2,234,017.9509 |
0.2792 USDT |
0.2677 USDT |
0.2768 USDT |
0.2909 USDT |
| 2024-12-10 |
0.2856 USDT |
3,072,136.5413 |
0.2840 USDT |
0.2655 USDT |
0.2778 USDT |
0.2803 USDT |
| 2024-12-09 |
0.3247 USDT |
2,423,440.5722 |
0.3456 USDT |
0.3075 USDT |
0.3134 USDT |
0.3116 USDT |
| 2024-12-08 |
0.3409 USDT |
2,242,101.1839 |
0.3439 USDT |
0.3303 USDT |
0.3364 USDT |
0.3448 USDT |
| 2024-12-07 |
0.3564 USDT |
1,899,612.7687 |
0.3632 USDT |
0.3498 USDT |
0.3523 USDT |
0.3506 USDT |
| 2024-12-06 |
0.3597 USDT |
2,487,509.8921 |
0.3507 USDT |
0.3447 USDT |
0.3572 USDT |
0.3594 USDT |