Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3828 USDT |
1,881,918.4656 |
0.3871 USDT |
0.3600 USDT |
0.3649 USDT |
0.3624 USDT |
| 2022-04-29 |
0.3970 USDT |
3,276,985.6615 |
0.4180 USDT |
0.3770 USDT |
0.3842 USDT |
0.3872 USDT |
| 2022-04-28 |
0.4183 USDT |
2,854,731.6236 |
0.4178 USDT |
0.4080 USDT |
0.4142 USDT |
0.4165 USDT |
| 2022-04-27 |
0.4209 USDT |
2,192,764.9861 |
0.4075 USDT |
0.4039 USDT |
0.4117 USDT |
0.4171 USDT |
| 2022-04-26 |
0.4403 USDT |
1,923,719.9337 |
0.4481 USDT |
0.4104 USDT |
0.4186 USDT |
0.4200 USDT |
| 2022-04-25 |
0.4269 USDT |
3,602,413.9992 |
0.4351 USDT |
0.4005 USDT |
0.4103 USDT |
0.4476 USDT |
| 2022-04-24 |
0.4420 USDT |
2,446,124.0675 |
0.4421 USDT |
0.4294 USDT |
0.4356 USDT |
0.4375 USDT |
| 2022-04-23 |
0.4539 USDT |
2,454,795.7030 |
0.4518 USDT |
0.4413 USDT |
0.4462 USDT |
0.4577 USDT |
| 2022-04-22 |
0.4508 USDT |
2,330,575.2722 |
0.4469 USDT |
0.4391 USDT |
0.4463 USDT |
0.4497 USDT |
| 2022-04-21 |
0.4734 USDT |
2,609,873.0870 |
0.4734 USDT |
0.4412 USDT |
0.4483 USDT |
0.4462 USDT |
| 2022-04-20 |
0.4878 USDT |
2,772,545.7869 |
0.5006 USDT |
0.4681 USDT |
0.4750 USDT |
0.4797 USDT |
| 2022-04-19 |
0.5026 USDT |
3,697,675.7115 |
0.4934 USDT |
0.4870 USDT |
0.4938 USDT |
0.4940 USDT |
| 2022-04-18 |
0.4652 USDT |
3,800,683.7494 |
0.4579 USDT |
0.4350 USDT |
0.4471 USDT |
0.4891 USDT |
| 2022-04-17 |
0.4785 USDT |
2,071,720.7817 |
0.4727 USDT |
0.4642 USDT |
0.4691 USDT |
0.4737 USDT |
| 2022-04-16 |
0.4717 USDT |
1,269,965.7116 |
0.4748 USDT |
0.4605 USDT |
0.4653 USDT |
0.4682 USDT |
| 2022-04-15 |
0.4789 USDT |
2,361,306.5616 |
0.4768 USDT |
0.4636 USDT |
0.4677 USDT |
0.4654 USDT |
| 2022-04-14 |
0.4923 USDT |
4,668,746.9804 |
0.4789 USDT |
0.4640 USDT |
0.4732 USDT |
0.4809 USDT |
| 2022-04-13 |
0.4714 USDT |
3,142,626.0780 |
0.4643 USDT |
0.4577 USDT |
0.4635 USDT |
0.4785 USDT |
| 2022-04-12 |
0.4805 USDT |
6,474,548.5021 |
0.4572 USDT |
0.4509 USDT |
0.4571 USDT |
0.4642 USDT |
| 2022-04-11 |
0.4651 USDT |
5,363,642.0332 |
0.5026 USDT |
0.4475 USDT |
0.4588 USDT |
0.4537 USDT |
| 2022-04-10 |
0.5173 USDT |
1,638,823.1070 |
0.5266 USDT |
0.4991 USDT |
0.5110 USDT |
0.5273 USDT |
| 2022-04-09 |
0.5182 USDT |
3,284,672.9211 |
0.5144 USDT |
0.5011 USDT |
0.5133 USDT |
0.5191 USDT |
| 2022-04-08 |
0.5851 USDT |
11,919,326.2693 |
0.5359 USDT |
0.4975 USDT |
0.5154 USDT |
0.5065 USDT |
| 2022-04-07 |
0.5294 USDT |
3,528,938.5588 |
0.5024 USDT |
0.4860 USDT |
0.4985 USDT |
0.5381 USDT |
| 2022-04-06 |
0.5190 USDT |
3,318,968.5352 |
0.5426 USDT |
0.4900 USDT |
0.5059 USDT |
0.5118 USDT |
| 2022-04-05 |
0.5799 USDT |
2,104,985.3824 |
0.6010 USDT |
0.5488 USDT |
0.5543 USDT |
0.5534 USDT |
| 2022-04-04 |
0.5738 USDT |
3,467,493.9926 |
0.5946 USDT |
0.5519 USDT |
0.5709 USDT |
0.5989 USDT |
| 2022-04-03 |
0.5993 USDT |
2,544,339.0983 |
0.5906 USDT |
0.5806 USDT |
0.5893 USDT |
0.5998 USDT |
| 2022-04-02 |
0.6261 USDT |
2,536,536.4345 |
0.6076 USDT |
0.6004 USDT |
0.6112 USDT |
0.6056 USDT |
| 2022-04-01 |
0.6011 USDT |
5,404,590.5818 |
0.6296 USDT |
0.5695 USDT |
0.5839 USDT |
0.6177 USDT |
| 2022-03-31 |
0.6582 USDT |
3,224,814.2117 |
0.6495 USDT |
0.6156 USDT |
0.6237 USDT |
0.6220 USDT |
| 2022-03-30 |
0.6451 USDT |
2,728,577.0154 |
0.6202 USDT |
0.6106 USDT |
0.6170 USDT |
0.6621 USDT |
| 2022-03-29 |
0.6276 USDT |
1,611,680.8635 |
0.6162 USDT |
0.6069 USDT |
0.6170 USDT |
0.6220 USDT |
| 2022-03-28 |
0.6352 USDT |
1,798,504.3086 |
0.6171 USDT |
0.6102 USDT |
0.6171 USDT |
0.6319 USDT |
| 2022-03-27 |
0.5870 USDT |
1,045,607.5028 |
0.5777 USDT |
0.5765 USDT |
0.5790 USDT |
0.5867 USDT |
| 2022-03-26 |
0.5723 USDT |
1,007,466.0743 |
0.5757 USDT |
0.5558 USDT |
0.5680 USDT |
0.5782 USDT |
| 2022-03-25 |
0.6017 USDT |
2,347,101.6640 |
0.6069 USDT |
0.5670 USDT |
0.5809 USDT |
0.5804 USDT |
| 2022-03-24 |
0.6065 USDT |
3,892,187.5735 |
0.5716 USDT |
0.5673 USDT |
0.5759 USDT |
0.6153 USDT |
| 2022-03-23 |
0.5688 USDT |
1,654,684.6049 |
0.5619 USDT |
0.5556 USDT |
0.5641 USDT |
0.5645 USDT |
| 2022-03-22 |
0.5745 USDT |
1,633,958.9803 |
0.5620 USDT |
0.5506 USDT |
0.5624 USDT |
0.5656 USDT |
| 2022-03-21 |
0.5777 USDT |
3,835,110.2301 |
0.5933 USDT |
0.5517 USDT |
0.5615 USDT |
0.5710 USDT |
| 2022-03-20 |
0.5887 USDT |
3,295,263.4670 |
0.5957 USDT |
0.5543 USDT |
0.5714 USDT |
0.5901 USDT |
| 2022-03-19 |
0.6048 USDT |
5,743,276.0365 |
0.5996 USDT |
0.5743 USDT |
0.5862 USDT |
0.5858 USDT |
| 2022-03-18 |
0.5493 USDT |
5,431,296.1477 |
0.5149 USDT |
0.4905 USDT |
0.4958 USDT |
0.5768 USDT |
| 2022-03-17 |
0.5113 USDT |
6,076,740.4569 |
0.4958 USDT |
0.4928 USDT |
0.5040 USDT |
0.5082 USDT |
| 2022-03-16 |
0.4785 USDT |
5,845,479.2672 |
0.4551 USDT |
0.4474 USDT |
0.4523 USDT |
0.4987 USDT |
| 2022-03-15 |
0.4391 USDT |
1,622,630.6025 |
0.4533 USDT |
0.4233 USDT |
0.4266 USDT |
0.4479 USDT |
| 2022-03-14 |
0.4508 USDT |
2,058,957.5620 |
0.4434 USDT |
0.4362 USDT |
0.4379 USDT |
0.4391 USDT |
| 2022-03-13 |
0.4727 USDT |
1,765,226.7790 |
0.4720 USDT |
0.4609 USDT |
0.4682 USDT |
0.4659 USDT |
| 2022-03-12 |
0.4777 USDT |
2,600,545.2665 |
0.4759 USDT |
0.4630 USDT |
0.4714 USDT |
0.4870 USDT |