Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.6421 USDT |
7,070,499.5073 |
0.6236 USDT |
0.6093 USDT |
0.6227 USDT |
0.6298 USDT |
| 2022-02-04 |
0.5826 USDT |
5,906,322.3068 |
0.5349 USDT |
0.5349 USDT |
0.5534 USDT |
0.6096 USDT |
| 2022-02-03 |
0.5201 USDT |
4,022,088.7619 |
0.5214 USDT |
0.5000 USDT |
0.5171 USDT |
0.5369 USDT |
| 2022-02-02 |
0.5623 USDT |
3,590,766.5121 |
0.5771 USDT |
0.5304 USDT |
0.5398 USDT |
0.5304 USDT |
| 2022-02-01 |
0.5807 USDT |
4,114,173.9425 |
0.5771 USDT |
0.5643 USDT |
0.5730 USDT |
0.5776 USDT |
| 2022-01-31 |
0.5450 USDT |
7,524,428.6779 |
0.5578 USDT |
0.5164 USDT |
0.5316 USDT |
0.5838 USDT |
| 2022-01-30 |
0.5861 USDT |
6,316,404.6655 |
0.5945 USDT |
0.5467 USDT |
0.5571 USDT |
0.5571 USDT |
| 2022-01-29 |
0.5837 USDT |
7,958,189.9002 |
0.5875 USDT |
0.5590 USDT |
0.5756 USDT |
0.5867 USDT |
| 2022-01-28 |
0.5772 USDT |
6,502,314.2657 |
0.5866 USDT |
0.5434 USDT |
0.5742 USDT |
0.5977 USDT |
| 2022-01-27 |
0.5951 USDT |
5,767,092.3207 |
0.6051 USDT |
0.5601 USDT |
0.5698 USDT |
0.5672 USDT |
| 2022-01-26 |
0.6325 USDT |
9,815,648.5045 |
0.6324 USDT |
0.5737 USDT |
0.6239 USDT |
0.5929 USDT |
| 2022-01-25 |
0.6321 USDT |
11,840,599.9586 |
0.5856 USDT |
0.5635 USDT |
0.5825 USDT |
0.6296 USDT |
| 2022-01-24 |
0.5538 USDT |
11,597,199.8605 |
0.6220 USDT |
0.4937 USDT |
0.5237 USDT |
0.5794 USDT |
| 2022-01-23 |
0.5924 USDT |
7,673,482.4943 |
0.5485 USDT |
0.5459 USDT |
0.5667 USDT |
0.5639 USDT |
| 2022-01-22 |
0.5595 USDT |
14,710,867.2655 |
0.6516 USDT |
0.4695 USDT |
0.5295 USDT |
0.5650 USDT |
| 2022-01-21 |
0.7365 USDT |
8,822,974.4222 |
0.7767 USDT |
0.6288 USDT |
0.6912 USDT |
0.6342 USDT |
| 2022-01-20 |
0.8699 USDT |
15,103,362.9539 |
0.7856 USDT |
0.7713 USDT |
0.7809 USDT |
0.8140 USDT |
| 2022-01-19 |
0.7859 USDT |
5,021,999.5636 |
0.8343 USDT |
0.7520 USDT |
0.7753 USDT |
0.7824 USDT |
| 2022-01-18 |
0.8133 USDT |
6,851,721.9938 |
0.8674 USDT |
0.7488 USDT |
0.8047 USDT |
0.8389 USDT |
| 2022-01-17 |
0.8644 USDT |
4,936,349.9826 |
0.9225 USDT |
0.8229 USDT |
0.8379 USDT |
0.8269 USDT |
| 2022-01-16 |
0.9308 USDT |
2,865,433.6393 |
0.9468 USDT |
0.9057 USDT |
0.9251 USDT |
0.9237 USDT |
| 2022-01-15 |
0.9788 USDT |
1,757,446.9456 |
0.9982 USDT |
0.9506 USDT |
0.9646 USDT |
0.9549 USDT |
| 2022-01-14 |
0.9578 USDT |
4,062,419.1374 |
0.9609 USDT |
0.9186 USDT |
0.9381 USDT |
0.9928 USDT |
| 2022-01-13 |
1.0072 USDT |
3,402,281.5507 |
1.0420 USDT |
0.9467 USDT |
0.9806 USDT |
0.9793 USDT |
| 2022-01-12 |
1.0145 USDT |
3,971,757.3137 |
0.9936 USDT |
0.9656 USDT |
0.9857 USDT |
1.0412 USDT |
| 2022-01-11 |
0.9578 USDT |
4,179,949.4352 |
0.9343 USDT |
0.8983 USDT |
0.9176 USDT |
1.0063 USDT |
| 2022-01-10 |
0.9145 USDT |
6,462,614.1135 |
0.9569 USDT |
0.8440 USDT |
0.9074 USDT |
0.9183 USDT |
| 2022-01-09 |
0.9180 USDT |
4,489,477.4258 |
0.9038 USDT |
0.8652 USDT |
0.8916 USDT |
0.9764 USDT |
| 2022-01-08 |
0.9233 USDT |
5,189,054.5258 |
0.9514 USDT |
0.8411 USDT |
0.8902 USDT |
0.9291 USDT |
| 2022-01-07 |
0.9572 USDT |
10,678,959.3047 |
1.0309 USDT |
0.8667 USDT |
0.9555 USDT |
0.9535 USDT |
| 2022-01-06 |
1.0236 USDT |
12,124,256.5796 |
1.0783 USDT |
0.8880 USDT |
0.9800 USDT |
1.0363 USDT |
| 2022-01-05 |
1.1546 USDT |
13,286,186.4068 |
1.1896 USDT |
1.0050 USDT |
1.0849 USDT |
1.0850 USDT |
| 2022-01-04 |
1.0886 USDT |
20,968,466.4258 |
0.9509 USDT |
0.9036 USDT |
0.9211 USDT |
1.0967 USDT |
| 2022-01-03 |
0.9616 USDT |
5,590,429.3782 |
0.9992 USDT |
0.9022 USDT |
0.9350 USDT |
0.9550 USDT |
| 2022-01-02 |
0.9826 USDT |
7,037,326.5199 |
0.9353 USDT |
0.9169 USDT |
0.9442 USDT |
1.0110 USDT |
| 2022-01-01 |
0.8964 USDT |
3,293,532.6952 |
0.8718 USDT |
0.8464 USDT |
0.8592 USDT |
0.9389 USDT |
| 2021-12-31 |
0.8886 USDT |
3,691,988.1282 |
0.8698 USDT |
0.8511 USDT |
0.8718 USDT |
0.8646 USDT |
| 2021-12-30 |
0.8716 USDT |
5,441,826.3858 |
0.8475 USDT |
0.8203 USDT |
0.8453 USDT |
0.8669 USDT |
| 2021-12-29 |
0.9125 USDT |
5,194,166.5954 |
0.9022 USDT |
0.8658 USDT |
0.9040 USDT |
0.9067 USDT |
| 2021-12-28 |
0.9603 USDT |
9,896,034.2664 |
1.0198 USDT |
0.8844 USDT |
0.9129 USDT |
0.9121 USDT |
| 2021-12-27 |
1.0355 USDT |
5,748,023.9315 |
0.9948 USDT |
0.9734 USDT |
1.0052 USDT |
1.0251 USDT |
| 2021-12-26 |
0.9527 USDT |
3,829,180.0243 |
0.9561 USDT |
0.9166 USDT |
0.9285 USDT |
0.9831 USDT |
| 2021-12-25 |
0.9448 USDT |
3,739,659.1978 |
0.8782 USDT |
0.8733 USDT |
0.8990 USDT |
0.9669 USDT |
| 2021-12-24 |
0.9218 USDT |
4,121,014.6490 |
0.9090 USDT |
0.8760 USDT |
0.8938 USDT |
0.9032 USDT |
| 2021-12-23 |
0.8975 USDT |
4,041,951.4591 |
0.8818 USDT |
0.8577 USDT |
0.8736 USDT |
0.9140 USDT |
| 2021-12-22 |
0.8557 USDT |
6,122,562.6858 |
0.7923 USDT |
0.7908 USDT |
0.7995 USDT |
0.8901 USDT |
| 2021-12-21 |
0.7510 USDT |
3,719,911.0215 |
0.7006 USDT |
0.6868 USDT |
0.7005 USDT |
0.7972 USDT |
| 2021-12-20 |
0.6867 USDT |
4,342,735.1304 |
0.7102 USDT |
0.6464 USDT |
0.6784 USDT |
0.6997 USDT |
| 2021-12-19 |
0.7373 USDT |
2,785,899.6689 |
0.7372 USDT |
0.6900 USDT |
0.7143 USDT |
0.7157 USDT |
| 2021-12-18 |
0.7271 USDT |
3,063,084.7752 |
0.7159 USDT |
0.6947 USDT |
0.7091 USDT |
0.7442 USDT |