Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.5870 USDT |
1,045,607.5028 |
0.5777 USDT |
0.5765 USDT |
0.5790 USDT |
0.5867 USDT |
| 2022-03-26 |
0.5723 USDT |
1,007,466.0743 |
0.5757 USDT |
0.5558 USDT |
0.5680 USDT |
0.5782 USDT |
| 2022-03-25 |
0.6017 USDT |
2,347,101.6640 |
0.6069 USDT |
0.5670 USDT |
0.5809 USDT |
0.5804 USDT |
| 2022-03-24 |
0.6065 USDT |
3,892,187.5735 |
0.5716 USDT |
0.5673 USDT |
0.5759 USDT |
0.6153 USDT |
| 2022-03-23 |
0.5688 USDT |
1,654,684.6049 |
0.5619 USDT |
0.5556 USDT |
0.5641 USDT |
0.5645 USDT |
| 2022-03-22 |
0.5745 USDT |
1,633,958.9803 |
0.5620 USDT |
0.5506 USDT |
0.5624 USDT |
0.5656 USDT |
| 2022-03-21 |
0.5777 USDT |
3,835,110.2301 |
0.5933 USDT |
0.5517 USDT |
0.5615 USDT |
0.5710 USDT |
| 2022-03-20 |
0.5887 USDT |
3,295,263.4670 |
0.5957 USDT |
0.5543 USDT |
0.5714 USDT |
0.5901 USDT |
| 2022-03-19 |
0.6048 USDT |
5,743,276.0365 |
0.5996 USDT |
0.5743 USDT |
0.5862 USDT |
0.5858 USDT |
| 2022-03-18 |
0.5493 USDT |
5,431,296.1477 |
0.5149 USDT |
0.4905 USDT |
0.4958 USDT |
0.5768 USDT |
| 2022-03-17 |
0.5113 USDT |
6,076,740.4569 |
0.4958 USDT |
0.4928 USDT |
0.5040 USDT |
0.5082 USDT |
| 2022-03-16 |
0.4785 USDT |
5,845,479.2672 |
0.4551 USDT |
0.4474 USDT |
0.4523 USDT |
0.4987 USDT |
| 2022-03-15 |
0.4391 USDT |
1,622,630.6025 |
0.4533 USDT |
0.4233 USDT |
0.4266 USDT |
0.4479 USDT |
| 2022-03-14 |
0.4508 USDT |
2,058,957.5620 |
0.4434 USDT |
0.4362 USDT |
0.4379 USDT |
0.4391 USDT |
| 2022-03-13 |
0.4727 USDT |
1,765,226.7790 |
0.4720 USDT |
0.4609 USDT |
0.4682 USDT |
0.4659 USDT |
| 2022-03-12 |
0.4777 USDT |
2,600,545.2665 |
0.4759 USDT |
0.4630 USDT |
0.4714 USDT |
0.4870 USDT |
| 2022-03-11 |
0.4814 USDT |
3,369,584.8755 |
0.4838 USDT |
0.4646 USDT |
0.4751 USDT |
0.4774 USDT |
| 2022-03-10 |
0.4876 USDT |
5,083,639.4067 |
0.5033 USDT |
0.4690 USDT |
0.4787 USDT |
0.4864 USDT |
| 2022-03-09 |
0.4963 USDT |
7,228,396.4227 |
0.4388 USDT |
0.4369 USDT |
0.4444 USDT |
0.4997 USDT |
| 2022-03-08 |
0.4367 USDT |
3,555,066.7210 |
0.4303 USDT |
0.4232 USDT |
0.4324 USDT |
0.4319 USDT |
| 2022-03-07 |
0.4461 USDT |
3,267,622.2544 |
0.4505 USDT |
0.4227 USDT |
0.4311 USDT |
0.4326 USDT |
| 2022-03-06 |
0.4814 USDT |
3,415,531.1049 |
0.4803 USDT |
0.4623 USDT |
0.4709 USDT |
0.4696 USDT |
| 2022-03-05 |
0.4634 USDT |
2,833,085.7757 |
0.4570 USDT |
0.4456 USDT |
0.4519 USDT |
0.4790 USDT |
| 2022-03-04 |
0.4831 USDT |
5,213,001.9386 |
0.4928 USDT |
0.4510 USDT |
0.4624 USDT |
0.4587 USDT |
| 2022-03-03 |
0.4909 USDT |
3,352,992.4916 |
0.5079 USDT |
0.4701 USDT |
0.4811 USDT |
0.4976 USDT |
| 2022-03-02 |
0.5223 USDT |
3,304,152.1129 |
0.5237 USDT |
0.5034 USDT |
0.5100 USDT |
0.5096 USDT |
| 2022-03-01 |
0.5144 USDT |
3,848,524.0138 |
0.5100 USDT |
0.4927 USDT |
0.5126 USDT |
0.5155 USDT |
| 2022-02-28 |
0.4647 USDT |
3,933,166.6074 |
0.4362 USDT |
0.4261 USDT |
0.4303 USDT |
0.4987 USDT |
| 2022-02-27 |
0.4526 USDT |
6,613,825.9570 |
0.4628 USDT |
0.4011 USDT |
0.4363 USDT |
0.4334 USDT |
| 2022-02-26 |
0.4537 USDT |
7,312,172.3270 |
0.4354 USDT |
0.4271 USDT |
0.4353 USDT |
0.4743 USDT |
| 2022-02-25 |
0.4105 USDT |
6,518,652.2429 |
0.3858 USDT |
0.3801 USDT |
0.3950 USDT |
0.4266 USDT |
| 2022-02-24 |
0.3623 USDT |
6,273,949.3143 |
0.3977 USDT |
0.3381 USDT |
0.3547 USDT |
0.3708 USDT |
| 2022-02-23 |
0.4289 USDT |
6,397,721.2659 |
0.4210 USDT |
0.3974 USDT |
0.4086 USDT |
0.4182 USDT |
| 2022-02-22 |
0.3976 USDT |
6,859,130.2377 |
0.3964 USDT |
0.3710 USDT |
0.3834 USDT |
0.4112 USDT |
| 2022-02-21 |
0.4380 USDT |
7,721,383.8265 |
0.4238 USDT |
0.3934 USDT |
0.4120 USDT |
0.3968 USDT |
| 2022-02-20 |
0.4412 USDT |
8,019,463.6195 |
0.4779 USDT |
0.4160 USDT |
0.4276 USDT |
0.4247 USDT |
| 2022-02-19 |
0.4994 USDT |
4,703,988.9402 |
0.5077 USDT |
0.4791 USDT |
0.4900 USDT |
0.4814 USDT |
| 2022-02-18 |
0.5174 USDT |
7,217,159.4768 |
0.5277 USDT |
0.4940 USDT |
0.5105 USDT |
0.5086 USDT |
| 2022-02-17 |
0.5604 USDT |
5,137,574.6645 |
0.5923 USDT |
0.5178 USDT |
0.5363 USDT |
0.5403 USDT |
| 2022-02-16 |
0.5843 USDT |
2,583,912.8074 |
0.6000 USDT |
0.5681 USDT |
0.5769 USDT |
0.5848 USDT |
| 2022-02-15 |
0.5939 USDT |
2,663,341.9881 |
0.5668 USDT |
0.5612 USDT |
0.5702 USDT |
0.5909 USDT |
| 2022-02-14 |
0.5495 USDT |
3,677,606.3305 |
0.5332 USDT |
0.5243 USDT |
0.5343 USDT |
0.5530 USDT |
| 2022-02-13 |
0.5582 USDT |
2,580,499.7686 |
0.5717 USDT |
0.5316 USDT |
0.5380 USDT |
0.5344 USDT |
| 2022-02-12 |
0.5799 USDT |
3,694,211.8194 |
0.5799 USDT |
0.5568 USDT |
0.5722 USDT |
0.5652 USDT |
| 2022-02-11 |
0.6282 USDT |
6,288,260.1077 |
0.6655 USDT |
0.5634 USDT |
0.5835 USDT |
0.5879 USDT |
| 2022-02-10 |
0.7075 USDT |
5,433,581.5945 |
0.7341 USDT |
0.6629 USDT |
0.6927 USDT |
0.6840 USDT |
| 2022-02-09 |
0.7530 USDT |
4,154,012.6621 |
0.7642 USDT |
0.7165 USDT |
0.7295 USDT |
0.7572 USDT |
| 2022-02-08 |
0.7941 USDT |
30,487,482.9908 |
0.6884 USDT |
0.6769 USDT |
0.6850 USDT |
0.7519 USDT |
| 2022-02-07 |
0.6802 USDT |
5,488,262.7246 |
0.6772 USDT |
0.6427 USDT |
0.6714 USDT |
0.6890 USDT |
| 2022-02-06 |
0.6338 USDT |
2,965,023.7263 |
0.6251 USDT |
0.6155 USDT |
0.6262 USDT |
0.6367 USDT |