Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1963 USDT |
2,675,305.1232 |
0.2128 USDT |
0.1863 USDT |
0.1914 USDT |
0.1958 USDT |
| 2022-05-15 |
0.2015 USDT |
2,710,183.1563 |
0.2049 USDT |
0.1894 USDT |
0.1946 USDT |
0.2114 USDT |
| 2022-05-14 |
0.1890 USDT |
4,216,396.7612 |
0.1882 USDT |
0.1763 USDT |
0.1798 USDT |
0.1946 USDT |
| 2022-05-13 |
0.2039 USDT |
6,592,332.5813 |
0.1784 USDT |
0.1773 USDT |
0.1875 USDT |
0.2008 USDT |
| 2022-05-12 |
0.1697 USDT |
11,364,144.9651 |
0.1907 USDT |
0.1459 USDT |
0.1622 USDT |
0.1712 USDT |
| 2022-05-11 |
0.2127 USDT |
10,637,261.7377 |
0.2522 USDT |
0.1702 USDT |
0.1854 USDT |
0.1853 USDT |
| 2022-05-10 |
0.2668 USDT |
6,261,527.6809 |
0.2496 USDT |
0.2373 USDT |
0.2493 USDT |
0.2504 USDT |
| 2022-05-09 |
0.2743 USDT |
5,597,397.8724 |
0.3075 USDT |
0.2469 USDT |
0.2574 USDT |
0.2591 USDT |
| 2022-05-08 |
0.3102 USDT |
1,976,813.6271 |
0.3132 USDT |
0.3011 USDT |
0.3053 USDT |
0.3206 USDT |
| 2022-05-07 |
0.3220 USDT |
1,213,885.9808 |
0.3255 USDT |
0.3135 USDT |
0.3196 USDT |
0.3208 USDT |
| 2022-05-06 |
0.3266 USDT |
3,122,529.8454 |
0.3325 USDT |
0.3117 USDT |
0.3258 USDT |
0.3264 USDT |
| 2022-05-05 |
0.3583 USDT |
3,485,371.0126 |
0.3867 USDT |
0.3225 USDT |
0.3318 USDT |
0.3330 USDT |
| 2022-05-04 |
0.3606 USDT |
3,546,721.8842 |
0.3363 USDT |
0.3312 USDT |
0.3471 USDT |
0.3781 USDT |
| 2022-05-03 |
0.3403 USDT |
1,496,457.0083 |
0.3341 USDT |
0.3297 USDT |
0.3348 USDT |
0.3343 USDT |
| 2022-05-02 |
0.3461 USDT |
4,370,899.7520 |
0.3618 USDT |
0.3157 USDT |
0.3228 USDT |
0.3332 USDT |
| 2022-05-01 |
0.3559 USDT |
3,218,948.5486 |
0.3484 USDT |
0.3395 USDT |
0.3508 USDT |
0.3561 USDT |
| 2022-04-30 |
0.3828 USDT |
1,881,918.4656 |
0.3871 USDT |
0.3600 USDT |
0.3649 USDT |
0.3624 USDT |
| 2022-04-29 |
0.3970 USDT |
3,276,985.6615 |
0.4180 USDT |
0.3770 USDT |
0.3842 USDT |
0.3872 USDT |
| 2022-04-28 |
0.4183 USDT |
2,854,731.6236 |
0.4178 USDT |
0.4080 USDT |
0.4142 USDT |
0.4165 USDT |
| 2022-04-27 |
0.4209 USDT |
2,192,764.9861 |
0.4075 USDT |
0.4039 USDT |
0.4117 USDT |
0.4171 USDT |
| 2022-04-26 |
0.4403 USDT |
1,923,719.9337 |
0.4481 USDT |
0.4104 USDT |
0.4186 USDT |
0.4200 USDT |
| 2022-04-25 |
0.4269 USDT |
3,602,413.9992 |
0.4351 USDT |
0.4005 USDT |
0.4103 USDT |
0.4476 USDT |
| 2022-04-24 |
0.4420 USDT |
2,446,124.0675 |
0.4421 USDT |
0.4294 USDT |
0.4356 USDT |
0.4375 USDT |
| 2022-04-23 |
0.4539 USDT |
2,454,795.7030 |
0.4518 USDT |
0.4413 USDT |
0.4462 USDT |
0.4577 USDT |
| 2022-04-22 |
0.4508 USDT |
2,330,575.2722 |
0.4469 USDT |
0.4391 USDT |
0.4463 USDT |
0.4497 USDT |
| 2022-04-21 |
0.4734 USDT |
2,609,873.0870 |
0.4734 USDT |
0.4412 USDT |
0.4483 USDT |
0.4462 USDT |
| 2022-04-20 |
0.4878 USDT |
2,772,545.7869 |
0.5006 USDT |
0.4681 USDT |
0.4750 USDT |
0.4797 USDT |
| 2022-04-19 |
0.5026 USDT |
3,697,675.7115 |
0.4934 USDT |
0.4870 USDT |
0.4938 USDT |
0.4940 USDT |
| 2022-04-18 |
0.4652 USDT |
3,800,683.7494 |
0.4579 USDT |
0.4350 USDT |
0.4471 USDT |
0.4891 USDT |
| 2022-04-17 |
0.4785 USDT |
2,071,720.7817 |
0.4727 USDT |
0.4642 USDT |
0.4691 USDT |
0.4737 USDT |
| 2022-04-16 |
0.4717 USDT |
1,269,965.7116 |
0.4748 USDT |
0.4605 USDT |
0.4653 USDT |
0.4682 USDT |
| 2022-04-15 |
0.4789 USDT |
2,361,306.5616 |
0.4768 USDT |
0.4636 USDT |
0.4677 USDT |
0.4654 USDT |
| 2022-04-14 |
0.4923 USDT |
4,668,746.9804 |
0.4789 USDT |
0.4640 USDT |
0.4732 USDT |
0.4809 USDT |
| 2022-04-13 |
0.4714 USDT |
3,142,626.0780 |
0.4643 USDT |
0.4577 USDT |
0.4635 USDT |
0.4785 USDT |
| 2022-04-12 |
0.4805 USDT |
6,474,548.5021 |
0.4572 USDT |
0.4509 USDT |
0.4571 USDT |
0.4642 USDT |
| 2022-04-11 |
0.4651 USDT |
5,363,642.0332 |
0.5026 USDT |
0.4475 USDT |
0.4588 USDT |
0.4537 USDT |
| 2022-04-10 |
0.5173 USDT |
1,638,823.1070 |
0.5266 USDT |
0.4991 USDT |
0.5110 USDT |
0.5273 USDT |
| 2022-04-09 |
0.5182 USDT |
3,284,672.9211 |
0.5144 USDT |
0.5011 USDT |
0.5133 USDT |
0.5191 USDT |
| 2022-04-08 |
0.5851 USDT |
11,919,326.2693 |
0.5359 USDT |
0.4975 USDT |
0.5154 USDT |
0.5065 USDT |
| 2022-04-07 |
0.5294 USDT |
3,528,938.5588 |
0.5024 USDT |
0.4860 USDT |
0.4985 USDT |
0.5381 USDT |
| 2022-04-06 |
0.5190 USDT |
3,318,968.5352 |
0.5426 USDT |
0.4900 USDT |
0.5059 USDT |
0.5118 USDT |
| 2022-04-05 |
0.5799 USDT |
2,104,985.3824 |
0.6010 USDT |
0.5488 USDT |
0.5543 USDT |
0.5534 USDT |
| 2022-04-04 |
0.5738 USDT |
3,467,493.9926 |
0.5946 USDT |
0.5519 USDT |
0.5709 USDT |
0.5989 USDT |
| 2022-04-03 |
0.5993 USDT |
2,544,339.0983 |
0.5906 USDT |
0.5806 USDT |
0.5893 USDT |
0.5998 USDT |
| 2022-04-02 |
0.6261 USDT |
2,536,536.4345 |
0.6076 USDT |
0.6004 USDT |
0.6112 USDT |
0.6056 USDT |
| 2022-04-01 |
0.6011 USDT |
5,404,590.5818 |
0.6296 USDT |
0.5695 USDT |
0.5839 USDT |
0.6177 USDT |
| 2022-03-31 |
0.6582 USDT |
3,224,814.2117 |
0.6495 USDT |
0.6156 USDT |
0.6237 USDT |
0.6220 USDT |
| 2022-03-30 |
0.6451 USDT |
2,728,577.0154 |
0.6202 USDT |
0.6106 USDT |
0.6170 USDT |
0.6621 USDT |
| 2022-03-29 |
0.6276 USDT |
1,611,680.8635 |
0.6162 USDT |
0.6069 USDT |
0.6170 USDT |
0.6220 USDT |
| 2022-03-28 |
0.6352 USDT |
1,798,504.3086 |
0.6171 USDT |
0.6102 USDT |
0.6171 USDT |
0.6319 USDT |