Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5141 USDT |
872,141.7749 |
0.5355 USDT |
0.5016 USDT |
0.5084 USDT |
0.5111 USDT |
| 2024-02-24 |
0.4673 USDT |
1,580,556.0320 |
0.4495 USDT |
0.4395 USDT |
0.4444 USDT |
0.5161 USDT |
| 2024-02-23 |
0.4713 USDT |
1,509,279.2642 |
0.4694 USDT |
0.4486 USDT |
0.4610 USDT |
0.4500 USDT |
| 2024-02-22 |
0.4283 USDT |
1,864,466.2879 |
0.4263 USDT |
0.4107 USDT |
0.4154 USDT |
0.4649 USDT |
| 2024-02-21 |
0.4151 USDT |
2,666,145.6990 |
0.4353 USDT |
0.3955 USDT |
0.4019 USDT |
0.4276 USDT |
| 2024-02-20 |
0.4367 USDT |
2,089,268.2919 |
0.4480 USDT |
0.4068 USDT |
0.4167 USDT |
0.4251 USDT |
| 2024-02-19 |
0.4387 USDT |
1,924,634.5777 |
0.4363 USDT |
0.4275 USDT |
0.4381 USDT |
0.4408 USDT |
| 2024-02-18 |
0.4189 USDT |
1,701,382.8379 |
0.4014 USDT |
0.3974 USDT |
0.4030 USDT |
0.4311 USDT |
| 2024-02-17 |
0.3961 USDT |
2,054,882.4188 |
0.4090 USDT |
0.3801 USDT |
0.3876 USDT |
0.3999 USDT |
| 2024-02-16 |
0.4066 USDT |
2,141,958.6444 |
0.4072 USDT |
0.3917 USDT |
0.3993 USDT |
0.3994 USDT |
| 2024-02-15 |
0.4169 USDT |
1,621,720.0581 |
0.4134 USDT |
0.4116 USDT |
0.4169 USDT |
0.4170 USDT |
| 2024-02-14 |
0.4134 USDT |
2,408,571.2857 |
0.4106 USDT |
0.4061 USDT |
0.4097 USDT |
0.4134 USDT |
| 2024-02-13 |
0.4065 USDT |
2,506,175.9097 |
0.4059 USDT |
0.3937 USDT |
0.4031 USDT |
0.4095 USDT |
| 2024-02-12 |
0.3870 USDT |
1,607,361.3891 |
0.3806 USDT |
0.3714 USDT |
0.3765 USDT |
0.4041 USDT |
| 2024-02-11 |
0.3861 USDT |
1,677,433.4017 |
0.3901 USDT |
0.3765 USDT |
0.3805 USDT |
0.3787 USDT |
| 2024-02-10 |
0.3799 USDT |
1,474,643.0936 |
0.3749 USDT |
0.3728 USDT |
0.3772 USDT |
0.3822 USDT |
| 2024-02-09 |
0.3762 USDT |
2,313,993.2419 |
0.3671 USDT |
0.3657 USDT |
0.3697 USDT |
0.3765 USDT |
| 2024-02-08 |
0.3676 USDT |
1,506,043.4946 |
0.3641 USDT |
0.3625 USDT |
0.3674 USDT |
0.3626 USDT |
| 2024-02-07 |
0.3557 USDT |
1,693,864.3190 |
0.3503 USDT |
0.3477 USDT |
0.3519 USDT |
0.3654 USDT |
| 2024-02-06 |
0.3380 USDT |
1,340,266.5117 |
0.3365 USDT |
0.3327 USDT |
0.3354 USDT |
0.3383 USDT |
| 2024-02-05 |
0.3397 USDT |
1,675,568.0137 |
0.3368 USDT |
0.3322 USDT |
0.3366 USDT |
0.3370 USDT |
| 2024-02-04 |
0.3431 USDT |
880,285.1400 |
0.3460 USDT |
0.3390 USDT |
0.3420 USDT |
0.3406 USDT |
| 2024-02-03 |
0.3483 USDT |
1,694,397.4281 |
0.3533 USDT |
0.3414 USDT |
0.3461 USDT |
0.3456 USDT |
| 2024-02-02 |
0.3508 USDT |
2,296,315.0247 |
0.3462 USDT |
0.3442 USDT |
0.3476 USDT |
0.3509 USDT |
| 2024-02-01 |
0.3405 USDT |
3,087,618.6751 |
0.3456 USDT |
0.3339 USDT |
0.3376 USDT |
0.3451 USDT |
| 2024-01-31 |
0.3569 USDT |
1,653,066.2200 |
0.3627 USDT |
0.3464 USDT |
0.3504 USDT |
0.3483 USDT |
| 2024-01-30 |
0.3698 USDT |
2,199,166.1911 |
0.3714 USDT |
0.3627 USDT |
0.3686 USDT |
0.3707 USDT |
| 2024-01-29 |
0.3515 USDT |
1,711,473.0420 |
0.3464 USDT |
0.3419 USDT |
0.3464 USDT |
0.3515 USDT |
| 2024-01-28 |
0.3557 USDT |
1,832,781.3743 |
0.3580 USDT |
0.3446 USDT |
0.3491 USDT |
0.3480 USDT |
| 2024-01-27 |
0.3536 USDT |
1,812,738.0500 |
0.3516 USDT |
0.3480 USDT |
0.3521 USDT |
0.3562 USDT |
| 2024-01-26 |
0.3456 USDT |
2,522,828.1509 |
0.3356 USDT |
0.3306 USDT |
0.3358 USDT |
0.3506 USDT |
| 2024-01-25 |
0.3390 USDT |
2,079,192.0200 |
0.3490 USDT |
0.3295 USDT |
0.3332 USDT |
0.3303 USDT |
| 2024-01-24 |
0.3483 USDT |
3,626,345.7421 |
0.3504 USDT |
0.3379 USDT |
0.3437 USDT |
0.3425 USDT |
| 2024-01-23 |
0.3472 USDT |
3,607,266.7506 |
0.3626 USDT |
0.3258 USDT |
0.3353 USDT |
0.3395 USDT |
| 2024-01-22 |
0.3809 USDT |
1,643,598.8066 |
0.3908 USDT |
0.3680 USDT |
0.3732 USDT |
0.3700 USDT |
| 2024-01-21 |
0.4001 USDT |
2,878,022.3302 |
0.4067 USDT |
0.3907 USDT |
0.3933 USDT |
0.3932 USDT |
| 2024-01-20 |
0.4065 USDT |
2,985,473.5368 |
0.4109 USDT |
0.3942 USDT |
0.3975 USDT |
0.3977 USDT |
| 2024-01-19 |
0.4071 USDT |
2,694,874.2222 |
0.4162 USDT |
0.3975 USDT |
0.4057 USDT |
0.3977 USDT |
| 2024-01-18 |
0.4269 USDT |
3,490,044.5961 |
0.4483 USDT |
0.4061 USDT |
0.4169 USDT |
0.4126 USDT |
| 2024-01-17 |
0.4515 USDT |
2,388,801.7349 |
0.4465 USDT |
0.4373 USDT |
0.4447 USDT |
0.4544 USDT |
| 2024-01-16 |
0.4270 USDT |
3,090,600.0468 |
0.4134 USDT |
0.4080 USDT |
0.4142 USDT |
0.4438 USDT |
| 2024-01-15 |
0.4124 USDT |
3,214,295.4586 |
0.4103 USDT |
0.4032 USDT |
0.4103 USDT |
0.4166 USDT |
| 2024-01-14 |
0.4267 USDT |
2,508,340.9257 |
0.4455 USDT |
0.4173 USDT |
0.4233 USDT |
0.4233 USDT |
| 2024-01-13 |
0.4163 USDT |
4,526,250.3526 |
0.4109 USDT |
0.3937 USDT |
0.4049 USDT |
0.4501 USDT |
| 2024-01-12 |
0.4388 USDT |
4,076,072.5966 |
0.4388 USDT |
0.4076 USDT |
0.4238 USDT |
0.4177 USDT |
| 2024-01-11 |
0.4323 USDT |
4,681,101.3094 |
0.4282 USDT |
0.4077 USDT |
0.4157 USDT |
0.4348 USDT |
| 2024-01-10 |
0.4025 USDT |
3,142,103.9997 |
0.4037 USDT |
0.3836 USDT |
0.3923 USDT |
0.3918 USDT |
| 2024-01-09 |
0.4200 USDT |
3,346,910.4044 |
0.4369 USDT |
0.3962 USDT |
0.4085 USDT |
0.4030 USDT |
| 2024-01-08 |
0.3908 USDT |
3,448,701.8614 |
0.3811 USDT |
0.3569 USDT |
0.3698 USDT |
0.4235 USDT |
| 2024-01-07 |
0.3910 USDT |
3,456,350.6794 |
0.3901 USDT |
0.3813 USDT |
0.3863 USDT |
0.3860 USDT |