Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1770 USDT |
6,256,160.5716 |
0.1707 USDT |
0.1639 USDT |
0.1674 USDT |
0.1788 USDT |
| 2024-07-07 |
0.1809 USDT |
4,134,035.1625 |
0.1848 USDT |
0.1757 USDT |
0.1783 USDT |
0.1782 USDT |
| 2024-07-06 |
0.1800 USDT |
5,188,162.6862 |
0.1761 USDT |
0.1744 USDT |
0.1776 USDT |
0.1852 USDT |
| 2024-07-05 |
0.1664 USDT |
6,150,784.4700 |
0.1762 USDT |
0.1554 USDT |
0.1609 USDT |
0.1783 USDT |
| 2024-07-04 |
0.1895 USDT |
5,609,726.5377 |
0.2029 USDT |
0.1790 USDT |
0.1842 USDT |
0.1839 USDT |
| 2024-07-03 |
0.2062 USDT |
4,417,049.2760 |
0.2128 USDT |
0.1993 USDT |
0.2018 USDT |
0.1993 USDT |
| 2024-07-02 |
0.2138 USDT |
2,713,828.7164 |
0.2132 USDT |
0.2117 USDT |
0.2133 USDT |
0.2156 USDT |
| 2024-07-01 |
0.2166 USDT |
3,221,236.1800 |
0.2152 USDT |
0.2122 USDT |
0.2145 USDT |
0.2154 USDT |
| 2024-06-30 |
0.2083 USDT |
3,136,433.4425 |
0.2037 USDT |
0.2020 USDT |
0.2038 USDT |
0.2106 USDT |
| 2024-06-29 |
0.2094 USDT |
4,012,989.3845 |
0.2088 USDT |
0.2051 USDT |
0.2061 USDT |
0.2053 USDT |
| 2024-06-28 |
0.2170 USDT |
4,518,088.2451 |
0.2188 USDT |
0.2080 USDT |
0.2108 USDT |
0.2095 USDT |
| 2024-06-27 |
0.2138 USDT |
2,532,523.5909 |
0.2155 USDT |
0.2108 USDT |
0.2125 USDT |
0.2179 USDT |
| 2024-06-26 |
0.2221 USDT |
2,660,853.4235 |
0.2221 USDT |
0.2179 USDT |
0.2194 USDT |
0.2209 USDT |
| 2024-06-25 |
0.2151 USDT |
4,203,687.0254 |
0.2132 USDT |
0.2117 USDT |
0.2139 USDT |
0.2185 USDT |
| 2024-06-24 |
0.2055 USDT |
4,954,920.3891 |
0.2080 USDT |
0.1932 USDT |
0.2042 USDT |
0.2020 USDT |
| 2024-06-23 |
0.2140 USDT |
2,606,250.2070 |
0.2118 USDT |
0.2062 USDT |
0.2092 USDT |
0.2090 USDT |
| 2024-06-22 |
0.2124 USDT |
4,180,055.1890 |
0.2118 USDT |
0.2090 USDT |
0.2109 USDT |
0.2123 USDT |
| 2024-06-21 |
0.2175 USDT |
4,605,331.5558 |
0.2194 USDT |
0.2112 USDT |
0.2162 USDT |
0.2136 USDT |
| 2024-06-20 |
0.2221 USDT |
4,801,619.8729 |
0.2200 USDT |
0.2139 USDT |
0.2188 USDT |
0.2207 USDT |
| 2024-06-19 |
0.2162 USDT |
5,306,454.1490 |
0.2129 USDT |
0.2103 USDT |
0.2135 USDT |
0.2181 USDT |
| 2024-06-18 |
0.2110 USDT |
6,315,321.5208 |
0.2264 USDT |
0.1990 USDT |
0.2079 USDT |
0.2133 USDT |
| 2024-06-17 |
0.2353 USDT |
3,424,535.6702 |
0.2507 USDT |
0.2182 USDT |
0.2290 USDT |
0.2324 USDT |
| 2024-06-16 |
0.2487 USDT |
3,353,063.9800 |
0.2493 USDT |
0.2446 USDT |
0.2471 USDT |
0.2514 USDT |
| 2024-06-15 |
0.2520 USDT |
3,367,115.7500 |
0.2476 USDT |
0.2470 USDT |
0.2497 USDT |
0.2541 USDT |
| 2024-06-14 |
0.2624 USDT |
2,825,482.1033 |
0.2597 USDT |
0.2568 USDT |
0.2607 USDT |
0.2584 USDT |
| 2024-06-13 |
0.2644 USDT |
4,623,461.1901 |
0.2710 USDT |
0.2581 USDT |
0.2604 USDT |
0.2598 USDT |
| 2024-06-12 |
0.2694 USDT |
4,110,740.3595 |
0.2613 USDT |
0.2549 USDT |
0.2611 USDT |
0.2719 USDT |
| 2024-06-11 |
0.2681 USDT |
3,130,526.8776 |
0.2720 USDT |
0.2635 USDT |
0.2675 USDT |
0.2664 USDT |
| 2024-06-10 |
0.2792 USDT |
3,197,818.8547 |
0.2841 USDT |
0.2708 USDT |
0.2759 USDT |
0.2757 USDT |
| 2024-06-09 |
0.2888 USDT |
2,019,378.5100 |
0.2910 USDT |
0.2829 USDT |
0.2865 USDT |
0.2856 USDT |
| 2024-06-08 |
0.3069 USDT |
4,162,817.3032 |
0.3180 USDT |
0.2872 USDT |
0.2900 USDT |
0.2884 USDT |
| 2024-06-07 |
0.3439 USDT |
2,735,246.7695 |
0.3357 USDT |
0.3317 USDT |
0.3340 USDT |
0.3452 USDT |
| 2024-06-06 |
0.3369 USDT |
3,244,914.2144 |
0.3399 USDT |
0.3282 USDT |
0.3338 USDT |
0.3361 USDT |
| 2024-06-05 |
0.3327 USDT |
3,590,345.3056 |
0.3255 USDT |
0.3252 USDT |
0.3280 USDT |
0.3386 USDT |
| 2024-06-04 |
0.3205 USDT |
1,979,847.9018 |
0.3241 USDT |
0.3165 USDT |
0.3187 USDT |
0.3204 USDT |
| 2024-06-03 |
0.3261 USDT |
1,931,864.9007 |
0.3185 USDT |
0.3150 USDT |
0.3195 USDT |
0.3304 USDT |
| 2024-06-02 |
0.3189 USDT |
1,942,744.6400 |
0.3191 USDT |
0.3133 USDT |
0.3156 USDT |
0.3197 USDT |
| 2024-06-01 |
0.3217 USDT |
2,425,596.3522 |
0.3254 USDT |
0.3175 USDT |
0.3192 USDT |
0.3194 USDT |
| 2024-05-31 |
0.3282 USDT |
3,320,727.0974 |
0.3304 USDT |
0.3202 USDT |
0.3254 USDT |
0.3272 USDT |
| 2024-05-30 |
0.3331 USDT |
1,919,666.6733 |
0.3371 USDT |
0.3233 USDT |
0.3284 USDT |
0.3380 USDT |
| 2024-05-29 |
0.3448 USDT |
2,340,961.6650 |
0.3462 USDT |
0.3326 USDT |
0.3387 USDT |
0.3391 USDT |
| 2024-05-28 |
0.3535 USDT |
2,661,759.4739 |
0.3588 USDT |
0.3461 USDT |
0.3503 USDT |
0.3502 USDT |
| 2024-05-27 |
0.3552 USDT |
2,940,498.8427 |
0.3369 USDT |
0.3361 USDT |
0.3392 USDT |
0.3589 USDT |
| 2024-05-26 |
0.3344 USDT |
1,642,610.5136 |
0.3355 USDT |
0.3314 USDT |
0.3336 USDT |
0.3326 USDT |
| 2024-05-25 |
0.3433 USDT |
2,196,468.3760 |
0.3443 USDT |
0.3363 USDT |
0.3388 USDT |
0.3371 USDT |
| 2024-05-24 |
0.3285 USDT |
4,120,683.1389 |
0.3285 USDT |
0.3158 USDT |
0.3236 USDT |
0.3437 USDT |
| 2024-05-23 |
0.3325 USDT |
2,235,664.2675 |
0.3317 USDT |
0.3213 USDT |
0.3317 USDT |
0.3251 USDT |
| 2024-05-22 |
0.3368 USDT |
2,618,946.4391 |
0.3440 USDT |
0.3246 USDT |
0.3306 USDT |
0.3356 USDT |
| 2024-05-21 |
0.3393 USDT |
3,985,132.5221 |
0.3341 USDT |
0.3279 USDT |
0.3326 USDT |
0.3404 USDT |
| 2024-05-20 |
0.3029 USDT |
3,096,961.8294 |
0.2969 USDT |
0.2923 USDT |
0.2981 USDT |
0.3236 USDT |