Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3762 USDT |
2,313,993.2419 |
0.3671 USDT |
0.3657 USDT |
0.3697 USDT |
0.3765 USDT |
| 2024-02-08 |
0.3676 USDT |
1,506,043.4946 |
0.3641 USDT |
0.3625 USDT |
0.3674 USDT |
0.3626 USDT |
| 2024-02-07 |
0.3557 USDT |
1,693,864.3190 |
0.3503 USDT |
0.3477 USDT |
0.3519 USDT |
0.3654 USDT |
| 2024-02-06 |
0.3380 USDT |
1,340,266.5117 |
0.3365 USDT |
0.3327 USDT |
0.3354 USDT |
0.3383 USDT |
| 2024-02-05 |
0.3397 USDT |
1,675,568.0137 |
0.3368 USDT |
0.3322 USDT |
0.3366 USDT |
0.3370 USDT |
| 2024-02-04 |
0.3431 USDT |
880,285.1400 |
0.3460 USDT |
0.3390 USDT |
0.3420 USDT |
0.3406 USDT |
| 2024-02-03 |
0.3483 USDT |
1,694,397.4281 |
0.3533 USDT |
0.3414 USDT |
0.3461 USDT |
0.3456 USDT |
| 2024-02-02 |
0.3508 USDT |
2,296,315.0247 |
0.3462 USDT |
0.3442 USDT |
0.3476 USDT |
0.3509 USDT |
| 2024-02-01 |
0.3405 USDT |
3,087,618.6751 |
0.3456 USDT |
0.3339 USDT |
0.3376 USDT |
0.3451 USDT |
| 2024-01-31 |
0.3569 USDT |
1,653,066.2200 |
0.3627 USDT |
0.3464 USDT |
0.3504 USDT |
0.3483 USDT |
| 2024-01-30 |
0.3698 USDT |
2,199,166.1911 |
0.3714 USDT |
0.3627 USDT |
0.3686 USDT |
0.3707 USDT |
| 2024-01-29 |
0.3515 USDT |
1,711,473.0420 |
0.3464 USDT |
0.3419 USDT |
0.3464 USDT |
0.3515 USDT |
| 2024-01-28 |
0.3557 USDT |
1,832,781.3743 |
0.3580 USDT |
0.3446 USDT |
0.3491 USDT |
0.3480 USDT |
| 2024-01-27 |
0.3536 USDT |
1,812,738.0500 |
0.3516 USDT |
0.3480 USDT |
0.3521 USDT |
0.3562 USDT |
| 2024-01-26 |
0.3456 USDT |
2,522,828.1509 |
0.3356 USDT |
0.3306 USDT |
0.3358 USDT |
0.3506 USDT |
| 2024-01-25 |
0.3390 USDT |
2,079,192.0200 |
0.3490 USDT |
0.3295 USDT |
0.3332 USDT |
0.3303 USDT |
| 2024-01-24 |
0.3483 USDT |
3,626,345.7421 |
0.3504 USDT |
0.3379 USDT |
0.3437 USDT |
0.3425 USDT |
| 2024-01-23 |
0.3472 USDT |
3,607,266.7506 |
0.3626 USDT |
0.3258 USDT |
0.3353 USDT |
0.3395 USDT |
| 2024-01-22 |
0.3809 USDT |
1,643,598.8066 |
0.3908 USDT |
0.3680 USDT |
0.3732 USDT |
0.3700 USDT |
| 2024-01-21 |
0.4001 USDT |
2,878,022.3302 |
0.4067 USDT |
0.3907 USDT |
0.3933 USDT |
0.3932 USDT |
| 2024-01-20 |
0.4065 USDT |
2,985,473.5368 |
0.4109 USDT |
0.3942 USDT |
0.3975 USDT |
0.3977 USDT |
| 2024-01-19 |
0.4071 USDT |
2,694,874.2222 |
0.4162 USDT |
0.3975 USDT |
0.4057 USDT |
0.3977 USDT |
| 2024-01-18 |
0.4269 USDT |
3,490,044.5961 |
0.4483 USDT |
0.4061 USDT |
0.4169 USDT |
0.4126 USDT |
| 2024-01-17 |
0.4515 USDT |
2,388,801.7349 |
0.4465 USDT |
0.4373 USDT |
0.4447 USDT |
0.4544 USDT |
| 2024-01-16 |
0.4270 USDT |
3,090,600.0468 |
0.4134 USDT |
0.4080 USDT |
0.4142 USDT |
0.4438 USDT |
| 2024-01-15 |
0.4124 USDT |
3,214,295.4586 |
0.4103 USDT |
0.4032 USDT |
0.4103 USDT |
0.4166 USDT |
| 2024-01-14 |
0.4267 USDT |
2,508,340.9257 |
0.4455 USDT |
0.4173 USDT |
0.4233 USDT |
0.4233 USDT |
| 2024-01-13 |
0.4163 USDT |
4,526,250.3526 |
0.4109 USDT |
0.3937 USDT |
0.4049 USDT |
0.4501 USDT |
| 2024-01-12 |
0.4388 USDT |
4,076,072.5966 |
0.4388 USDT |
0.4076 USDT |
0.4238 USDT |
0.4177 USDT |
| 2024-01-11 |
0.4323 USDT |
4,681,101.3094 |
0.4282 USDT |
0.4077 USDT |
0.4157 USDT |
0.4348 USDT |
| 2024-01-10 |
0.4025 USDT |
3,142,103.9997 |
0.4037 USDT |
0.3836 USDT |
0.3923 USDT |
0.3918 USDT |
| 2024-01-09 |
0.4200 USDT |
3,346,910.4044 |
0.4369 USDT |
0.3962 USDT |
0.4085 USDT |
0.4030 USDT |
| 2024-01-08 |
0.3908 USDT |
3,448,701.8614 |
0.3811 USDT |
0.3569 USDT |
0.3698 USDT |
0.4235 USDT |
| 2024-01-07 |
0.3910 USDT |
3,456,350.6794 |
0.3901 USDT |
0.3813 USDT |
0.3863 USDT |
0.3860 USDT |
| 2024-01-06 |
0.3978 USDT |
6,508,852.3292 |
0.4095 USDT |
0.3791 USDT |
0.3865 USDT |
0.3929 USDT |
| 2024-01-05 |
0.4175 USDT |
6,312,640.3314 |
0.4376 USDT |
0.3935 USDT |
0.4007 USDT |
0.3993 USDT |
| 2024-01-04 |
0.4110 USDT |
4,386,721.5427 |
0.3818 USDT |
0.3726 USDT |
0.3727 USDT |
0.4421 USDT |
| 2024-01-03 |
0.3920 USDT |
87,211.4177 |
0.4298 USDT |
0.3700 USDT |
0.3768 USDT |
0.3775 USDT |
| 2024-01-02 |
0.4300 USDT |
43,514.2380 |
0.4362 USDT |
0.4132 USDT |
0.4167 USDT |
0.4227 USDT |
| 2024-01-01 |
0.4205 USDT |
64,154.8809 |
0.3995 USDT |
0.3900 USDT |
0.3914 USDT |
0.4380 USDT |
| 2023-12-31 |
0.4175 USDT |
85,203.7003 |
0.4182 USDT |
0.4021 USDT |
0.4070 USDT |
0.4021 USDT |
| 2023-12-30 |
0.4207 USDT |
125,427.8692 |
0.4260 USDT |
0.4152 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-12-29 |
0.4431 USDT |
1,033,466.2505 |
0.4381 USDT |
0.4156 USDT |
0.4195 USDT |
0.4241 USDT |
| 2023-12-28 |
0.4702 USDT |
2,425,794.9875 |
0.4708 USDT |
0.4381 USDT |
0.4426 USDT |
0.4385 USDT |
| 2023-12-27 |
0.4422 USDT |
2,742,869.8920 |
0.4401 USDT |
0.4194 USDT |
0.4293 USDT |
0.4732 USDT |
| 2023-12-26 |
0.4584 USDT |
2,321,418.1651 |
0.4700 USDT |
0.4113 USDT |
0.4373 USDT |
0.4367 USDT |
| 2023-12-25 |
0.4392 USDT |
2,294,766.2034 |
0.4397 USDT |
0.4264 USDT |
0.4329 USDT |
0.4525 USDT |
| 2023-12-24 |
0.4571 USDT |
2,057,920.2926 |
0.4368 USDT |
0.4358 USDT |
0.4497 USDT |
0.4752 USDT |
| 2023-12-23 |
0.4275 USDT |
1,975,978.1448 |
0.4206 USDT |
0.4130 USDT |
0.4213 USDT |
0.4414 USDT |
| 2023-12-22 |
0.4263 USDT |
2,617,888.9857 |
0.4495 USDT |
0.4105 USDT |
0.4164 USDT |
0.4211 USDT |