Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.3205 USDT |
1,979,847.9018 |
0.3241 USDT |
0.3165 USDT |
0.3187 USDT |
0.3204 USDT |
| 2024-06-03 |
0.3261 USDT |
1,931,864.9007 |
0.3185 USDT |
0.3150 USDT |
0.3195 USDT |
0.3304 USDT |
| 2024-06-02 |
0.3189 USDT |
1,942,744.6400 |
0.3191 USDT |
0.3133 USDT |
0.3156 USDT |
0.3197 USDT |
| 2024-06-01 |
0.3217 USDT |
2,425,596.3522 |
0.3254 USDT |
0.3175 USDT |
0.3192 USDT |
0.3194 USDT |
| 2024-05-31 |
0.3282 USDT |
3,320,727.0974 |
0.3304 USDT |
0.3202 USDT |
0.3254 USDT |
0.3272 USDT |
| 2024-05-30 |
0.3331 USDT |
1,919,666.6733 |
0.3371 USDT |
0.3233 USDT |
0.3284 USDT |
0.3380 USDT |
| 2024-05-29 |
0.3448 USDT |
2,340,961.6650 |
0.3462 USDT |
0.3326 USDT |
0.3387 USDT |
0.3391 USDT |
| 2024-05-28 |
0.3535 USDT |
2,661,759.4739 |
0.3588 USDT |
0.3461 USDT |
0.3503 USDT |
0.3502 USDT |
| 2024-05-27 |
0.3552 USDT |
2,940,498.8427 |
0.3369 USDT |
0.3361 USDT |
0.3392 USDT |
0.3589 USDT |
| 2024-05-26 |
0.3344 USDT |
1,642,610.5136 |
0.3355 USDT |
0.3314 USDT |
0.3336 USDT |
0.3326 USDT |
| 2024-05-25 |
0.3433 USDT |
2,196,468.3760 |
0.3443 USDT |
0.3363 USDT |
0.3388 USDT |
0.3371 USDT |
| 2024-05-24 |
0.3285 USDT |
4,120,683.1389 |
0.3285 USDT |
0.3158 USDT |
0.3236 USDT |
0.3437 USDT |
| 2024-05-23 |
0.3325 USDT |
2,235,664.2675 |
0.3317 USDT |
0.3213 USDT |
0.3317 USDT |
0.3251 USDT |
| 2024-05-22 |
0.3368 USDT |
2,618,946.4391 |
0.3440 USDT |
0.3246 USDT |
0.3306 USDT |
0.3356 USDT |
| 2024-05-21 |
0.3393 USDT |
3,985,132.5221 |
0.3341 USDT |
0.3279 USDT |
0.3326 USDT |
0.3404 USDT |
| 2024-05-20 |
0.3029 USDT |
3,096,961.8294 |
0.2969 USDT |
0.2923 USDT |
0.2981 USDT |
0.3236 USDT |
| 2024-05-19 |
0.3015 USDT |
2,253,411.5022 |
0.3039 USDT |
0.2953 USDT |
0.2982 USDT |
0.2968 USDT |
| 2024-05-18 |
0.3008 USDT |
3,125,439.2462 |
0.2980 USDT |
0.2968 USDT |
0.2989 USDT |
0.3034 USDT |
| 2024-05-17 |
0.2879 USDT |
2,416,778.4335 |
0.2821 USDT |
0.2789 USDT |
0.2825 USDT |
0.2952 USDT |
| 2024-05-16 |
0.2834 USDT |
3,418,263.7335 |
0.2813 USDT |
0.2744 USDT |
0.2813 USDT |
0.2802 USDT |
| 2024-05-15 |
0.2664 USDT |
3,413,219.7276 |
0.2575 USDT |
0.2575 USDT |
0.2612 USDT |
0.2808 USDT |
| 2024-05-14 |
0.2654 USDT |
3,983,797.3985 |
0.2715 USDT |
0.2562 USDT |
0.2586 USDT |
0.2573 USDT |
| 2024-05-13 |
0.2696 USDT |
2,582,024.3112 |
0.2697 USDT |
0.2586 USDT |
0.2618 USDT |
0.2756 USDT |
| 2024-05-12 |
0.2753 USDT |
2,284,694.6092 |
0.2759 USDT |
0.2705 USDT |
0.2721 USDT |
0.2718 USDT |
| 2024-05-11 |
0.2804 USDT |
3,184,147.5108 |
0.2816 USDT |
0.2759 USDT |
0.2778 USDT |
0.2773 USDT |
| 2024-05-10 |
0.2985 USDT |
2,432,127.1676 |
0.3003 USDT |
0.2814 USDT |
0.2870 USDT |
0.2841 USDT |
| 2024-05-09 |
0.2894 USDT |
2,644,019.1440 |
0.2843 USDT |
0.2816 USDT |
0.2862 USDT |
0.2973 USDT |
| 2024-05-08 |
0.2877 USDT |
2,810,146.5045 |
0.2894 USDT |
0.2826 USDT |
0.2862 USDT |
0.2901 USDT |
| 2024-05-07 |
0.2994 USDT |
3,239,076.4206 |
0.2998 USDT |
0.2943 USDT |
0.2967 USDT |
0.2951 USDT |
| 2024-05-06 |
0.3075 USDT |
3,252,200.8700 |
0.3111 USDT |
0.2989 USDT |
0.3032 USDT |
0.3021 USDT |
| 2024-05-05 |
0.2998 USDT |
2,168,037.1624 |
0.2996 USDT |
0.2923 USDT |
0.2972 USDT |
0.3097 USDT |
| 2024-05-04 |
0.2974 USDT |
2,838,816.6749 |
0.2972 USDT |
0.2930 USDT |
0.2949 USDT |
0.3054 USDT |
| 2024-05-03 |
0.2884 USDT |
3,509,314.0498 |
0.2829 USDT |
0.2768 USDT |
0.2805 USDT |
0.2979 USDT |
| 2024-05-02 |
0.2767 USDT |
3,186,499.6245 |
0.2803 USDT |
0.2713 USDT |
0.2748 USDT |
0.2798 USDT |
| 2024-05-01 |
0.2768 USDT |
3,975,141.1593 |
0.2886 USDT |
0.2649 USDT |
0.2721 USDT |
0.2778 USDT |
| 2024-04-30 |
0.2859 USDT |
3,716,674.2194 |
0.3018 USDT |
0.2692 USDT |
0.2765 USDT |
0.2875 USDT |
| 2024-04-29 |
0.3011 USDT |
1,995,701.1100 |
0.3070 USDT |
0.2932 USDT |
0.2962 USDT |
0.2959 USDT |
| 2024-04-28 |
0.3151 USDT |
2,220,188.9700 |
0.3148 USDT |
0.3095 USDT |
0.3120 USDT |
0.3148 USDT |
| 2024-04-27 |
0.3037 USDT |
3,035,602.4657 |
0.3097 USDT |
0.2959 USDT |
0.2982 USDT |
0.3105 USDT |
| 2024-04-26 |
0.3166 USDT |
2,481,560.6687 |
0.3234 USDT |
0.3093 USDT |
0.3132 USDT |
0.3102 USDT |
| 2024-04-25 |
0.3210 USDT |
3,090,873.8300 |
0.3200 USDT |
0.3105 USDT |
0.3181 USDT |
0.3243 USDT |
| 2024-04-24 |
0.3406 USDT |
3,099,537.2288 |
0.3232 USDT |
0.3210 USDT |
0.3263 USDT |
0.3273 USDT |
| 2024-04-23 |
0.3240 USDT |
1,751,569.1200 |
0.3235 USDT |
0.3181 USDT |
0.3227 USDT |
0.3232 USDT |
| 2024-04-22 |
0.3181 USDT |
2,518,209.9410 |
0.3092 USDT |
0.3072 USDT |
0.3108 USDT |
0.3194 USDT |
| 2024-04-21 |
0.3108 USDT |
2,707,435.2562 |
0.3150 USDT |
0.3028 USDT |
0.3077 USDT |
0.3090 USDT |
| 2024-04-20 |
0.3007 USDT |
3,511,562.8720 |
0.2949 USDT |
0.2891 USDT |
0.2946 USDT |
0.3140 USDT |
| 2024-04-19 |
0.2886 USDT |
4,313,145.3819 |
0.2871 USDT |
0.2646 USDT |
0.2744 USDT |
0.2963 USDT |
| 2024-04-18 |
0.2818 USDT |
4,152,046.8600 |
0.2774 USDT |
0.2710 USDT |
0.2779 USDT |
0.2901 USDT |
| 2024-04-17 |
0.2770 USDT |
4,138,159.0220 |
0.2826 USDT |
0.2624 USDT |
0.2714 USDT |
0.2805 USDT |
| 2024-04-16 |
0.2808 USDT |
4,753,855.9100 |
0.2839 USDT |
0.2679 USDT |
0.2776 USDT |
0.2850 USDT |