Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.3531 USDT |
3,976,093.5689 |
0.3545 USDT |
0.3368 USDT |
0.3507 USDT |
0.3550 USDT |
| 2024-12-04 |
0.3541 USDT |
3,168,774.1652 |
0.3394 USDT |
0.3294 USDT |
0.3408 USDT |
0.3574 USDT |
| 2024-12-03 |
0.3259 USDT |
1,671,463.1862 |
0.3270 USDT |
0.3184 USDT |
0.3235 USDT |
0.3253 USDT |
| 2024-12-02 |
0.3045 USDT |
2,800,987.1982 |
0.3122 USDT |
0.2850 USDT |
0.2959 USDT |
0.3238 USDT |
| 2024-12-01 |
0.2823 USDT |
1,546,867.5441 |
0.2866 USDT |
0.2752 USDT |
0.2818 USDT |
0.2870 USDT |
| 2024-11-30 |
0.2837 USDT |
2,914,376.3820 |
0.2749 USDT |
0.2722 USDT |
0.2757 USDT |
0.2909 USDT |
| 2024-11-29 |
0.2739 USDT |
2,421,793.7309 |
0.2763 USDT |
0.2671 USDT |
0.2700 USDT |
0.2727 USDT |
| 2024-11-28 |
0.2669 USDT |
3,055,706.2509 |
0.2750 USDT |
0.2577 USDT |
0.2611 USDT |
0.2816 USDT |
| 2024-11-27 |
0.2581 USDT |
2,318,925.5951 |
0.2511 USDT |
0.2474 USDT |
0.2560 USDT |
0.2663 USDT |
| 2024-11-26 |
0.2483 USDT |
2,824,622.1501 |
0.2549 USDT |
0.2327 USDT |
0.2376 USDT |
0.2370 USDT |
| 2024-11-25 |
0.2673 USDT |
2,537,205.6568 |
0.2660 USDT |
0.2526 USDT |
0.2611 USDT |
0.2687 USDT |
| 2024-11-24 |
0.2538 USDT |
3,344,979.7246 |
0.2451 USDT |
0.2366 USDT |
0.2449 USDT |
0.2557 USDT |
| 2024-11-23 |
0.2407 USDT |
2,680,335.0710 |
0.2322 USDT |
0.2289 USDT |
0.2345 USDT |
0.2543 USDT |
| 2024-11-22 |
0.2268 USDT |
2,657,614.2256 |
0.2323 USDT |
0.2165 USDT |
0.2245 USDT |
0.2213 USDT |
| 2024-11-21 |
0.2204 USDT |
3,659,394.5956 |
0.2111 USDT |
0.2040 USDT |
0.2131 USDT |
0.2308 USDT |
| 2024-11-20 |
0.2238 USDT |
2,322,469.6658 |
0.2343 USDT |
0.2172 USDT |
0.2228 USDT |
0.2218 USDT |
| 2024-11-19 |
0.2412 USDT |
3,037,502.0881 |
0.2489 USDT |
0.2313 USDT |
0.2353 USDT |
0.2326 USDT |
| 2024-11-18 |
0.2373 USDT |
1,781,234.2539 |
0.2312 USDT |
0.2288 USDT |
0.2341 USDT |
0.2350 USDT |
| 2024-11-17 |
0.2474 USDT |
3,307,026.1080 |
0.2580 USDT |
0.2307 USDT |
0.2334 USDT |
0.2331 USDT |
| 2024-11-16 |
0.2517 USDT |
3,219,416.2565 |
0.2397 USDT |
0.2365 USDT |
0.2398 USDT |
0.2600 USDT |
| 2024-11-15 |
0.2397 USDT |
3,894,356.6960 |
0.2336 USDT |
0.2307 USDT |
0.2361 USDT |
0.2354 USDT |
| 2024-11-14 |
0.2467 USDT |
3,642,304.7378 |
0.2386 USDT |
0.2319 USDT |
0.2383 USDT |
0.2541 USDT |
| 2024-11-13 |
0.2406 USDT |
4,659,243.6679 |
0.2527 USDT |
0.2281 USDT |
0.2364 USDT |
0.2470 USDT |
| 2024-11-12 |
0.2395 USDT |
3,177,154.7785 |
0.2379 USDT |
0.2237 USDT |
0.2358 USDT |
0.2379 USDT |
| 2024-11-11 |
0.2245 USDT |
3,375,987.9635 |
0.2257 USDT |
0.2155 USDT |
0.2216 USDT |
0.2211 USDT |
| 2024-11-10 |
0.2231 USDT |
1,180,196.5109 |
0.2246 USDT |
0.2184 USDT |
0.2214 USDT |
0.2232 USDT |
| 2024-11-09 |
0.2115 USDT |
2,646,417.5940 |
0.2128 USDT |
0.2063 USDT |
0.2091 USDT |
0.2154 USDT |
| 2024-11-08 |
0.2071 USDT |
4,025,381.0395 |
0.2030 USDT |
0.1975 USDT |
0.2016 USDT |
0.2092 USDT |
| 2024-11-07 |
0.1919 USDT |
4,181,504.1626 |
0.1916 USDT |
0.1846 USDT |
0.1882 USDT |
0.2001 USDT |
| 2024-11-06 |
0.1814 USDT |
2,672,514.3060 |
0.1657 USDT |
0.1655 USDT |
0.1739 USDT |
0.1894 USDT |
| 2024-11-05 |
0.1632 USDT |
3,992,290.2000 |
0.1562 USDT |
0.1560 USDT |
0.1602 USDT |
0.1659 USDT |
| 2024-11-04 |
0.1632 USDT |
2,341,786.6120 |
0.1639 USDT |
0.1596 USDT |
0.1620 USDT |
0.1619 USDT |
| 2024-11-03 |
0.1640 USDT |
3,128,842.5518 |
0.1705 USDT |
0.1565 USDT |
0.1611 USDT |
0.1633 USDT |
| 2024-11-02 |
0.1806 USDT |
1,919,101.8825 |
0.1789 USDT |
0.1764 USDT |
0.1785 USDT |
0.1765 USDT |
| 2024-11-01 |
0.1824 USDT |
4,457,113.1140 |
0.1889 USDT |
0.1743 USDT |
0.1784 USDT |
0.1789 USDT |
| 2024-10-31 |
0.1935 USDT |
3,691,898.8683 |
0.2023 USDT |
0.1844 USDT |
0.1876 USDT |
0.1865 USDT |
| 2024-10-30 |
0.2036 USDT |
3,487,534.0947 |
0.2046 USDT |
0.1995 USDT |
0.2018 USDT |
0.2048 USDT |
| 2024-10-29 |
0.1903 USDT |
4,308,154.7774 |
0.1806 USDT |
0.1793 USDT |
0.1824 USDT |
0.2049 USDT |
| 2024-10-28 |
0.1808 USDT |
2,351,443.4100 |
0.1857 USDT |
0.1752 USDT |
0.1785 USDT |
0.1774 USDT |
| 2024-10-27 |
0.1797 USDT |
2,433,039.2638 |
0.1757 USDT |
0.1742 USDT |
0.1756 USDT |
0.1845 USDT |
| 2024-10-26 |
0.1770 USDT |
3,524,637.1270 |
0.1774 USDT |
0.1712 USDT |
0.1735 USDT |
0.1743 USDT |
| 2024-10-25 |
0.1931 USDT |
3,717,381.4746 |
0.2028 USDT |
0.1800 USDT |
0.1856 USDT |
0.1808 USDT |
| 2024-10-24 |
0.1965 USDT |
3,137,120.4214 |
0.1915 USDT |
0.1903 USDT |
0.1941 USDT |
0.1976 USDT |
| 2024-10-23 |
0.1981 USDT |
1,963,934.2228 |
0.2016 USDT |
0.1940 USDT |
0.1971 USDT |
0.1963 USDT |
| 2024-10-22 |
0.2052 USDT |
2,284,044.8594 |
0.2078 USDT |
0.1982 USDT |
0.2011 USDT |
0.1992 USDT |
| 2024-10-21 |
0.2172 USDT |
4,068,023.1154 |
0.2118 USDT |
0.2062 USDT |
0.2102 USDT |
0.2095 USDT |
| 2024-10-20 |
0.1955 USDT |
2,646,618.0761 |
0.1904 USDT |
0.1874 USDT |
0.1891 USDT |
0.2103 USDT |
| 2024-10-19 |
0.1921 USDT |
1,988,619.8897 |
0.1943 USDT |
0.1888 USDT |
0.1908 USDT |
0.1906 USDT |
| 2024-10-18 |
0.1821 USDT |
3,224,163.3900 |
0.1780 USDT |
0.1768 USDT |
0.1783 USDT |
0.1928 USDT |
| 2024-10-17 |
0.1789 USDT |
3,380,839.8199 |
0.1787 USDT |
0.1712 USDT |
0.1744 USDT |
0.1751 USDT |