Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38,749.9802 USDT |
0.8242 WBTC |
38,364.4700 USDT |
38,039.4500 USDT |
38,487.1500 USDT |
39,232.7400 USDT |
| 2022-02-24 |
35,476.5345 USDT |
1.2943 WBTC |
37,255.4100 USDT |
34,343.1100 USDT |
35,062.8400 USDT |
37,159.5400 USDT |
| 2022-02-23 |
38,415.0893 USDT |
3.0371 WBTC |
38,276.5000 USDT |
37,157.9900 USDT |
37,668.0700 USDT |
37,665.7000 USDT |
| 2022-02-22 |
37,431.8405 USDT |
0.7696 WBTC |
37,028.6800 USDT |
36,367.6700 USDT |
36,798.5600 USDT |
37,970.1600 USDT |
| 2022-02-21 |
38,309.5007 USDT |
1.4446 WBTC |
38,375.5400 USDT |
36,856.0100 USDT |
36,986.7700 USDT |
36,856.0100 USDT |
| 2022-02-20 |
38,766.8669 USDT |
0.6202 WBTC |
40,083.5200 USDT |
38,026.4800 USDT |
38,284.8300 USDT |
38,774.6100 USDT |
| 2022-02-19 |
40,025.0766 USDT |
0.7040 WBTC |
40,015.7300 USDT |
39,660.9400 USDT |
39,971.5300 USDT |
39,968.4100 USDT |
| 2022-02-18 |
40,348.3451 USDT |
0.6409 WBTC |
40,525.0000 USDT |
39,660.9900 USDT |
40,143.9000 USDT |
40,079.2600 USDT |
| 2022-02-17 |
43,101.0258 USDT |
0.6585 WBTC |
43,895.4500 USDT |
40,448.3500 USDT |
40,702.2100 USDT |
40,702.2100 USDT |
| 2022-02-16 |
43,920.3351 USDT |
0.5316 WBTC |
44,552.0800 USDT |
43,340.9500 USDT |
43,696.9800 USDT |
44,045.7700 USDT |
| 2022-02-15 |
43,901.8695 USDT |
1.4751 WBTC |
42,592.6300 USDT |
42,457.0900 USDT |
42,661.5500 USDT |
44,370.3900 USDT |
| 2022-02-14 |
42,228.7268 USDT |
0.9257 WBTC |
42,059.6300 USDT |
41,593.0900 USDT |
41,831.9400 USDT |
42,648.5200 USDT |
| 2022-02-13 |
42,357.3963 USDT |
0.6255 WBTC |
42,210.4700 USDT |
41,886.0800 USDT |
42,192.5000 USDT |
42,143.0400 USDT |
| 2022-02-12 |
42,311.4291 USDT |
0.5796 WBTC |
42,363.6900 USDT |
41,806.1200 USDT |
42,180.3100 USDT |
42,554.5900 USDT |
| 2022-02-11 |
43,094.3219 USDT |
1.1056 WBTC |
43,443.0100 USDT |
42,102.6900 USDT |
42,575.4600 USDT |
42,459.0000 USDT |
| 2022-02-10 |
43,961.0034 USDT |
5.9517 WBTC |
44,378.5500 USDT |
43,239.8500 USDT |
43,826.0800 USDT |
43,749.3000 USDT |
| 2022-02-09 |
43,912.8850 USDT |
0.8942 WBTC |
44,027.8600 USDT |
43,142.4700 USDT |
43,467.9600 USDT |
44,582.4700 USDT |
| 2022-02-08 |
44,209.9391 USDT |
1.3109 WBTC |
43,835.7500 USDT |
42,687.3300 USDT |
43,113.5400 USDT |
44,121.2800 USDT |
| 2022-02-07 |
43,537.8879 USDT |
1.8518 WBTC |
42,395.1900 USDT |
41,675.0400 USDT |
42,234.0200 USDT |
44,063.1100 USDT |
| 2022-02-06 |
41,559.2759 USDT |
0.4591 WBTC |
41,375.5500 USDT |
41,160.8000 USDT |
41,518.8800 USDT |
41,707.1600 USDT |
| 2022-02-05 |
41,513.2503 USDT |
0.5008 WBTC |
41,521.9800 USDT |
40,928.7500 USDT |
41,439.9300 USDT |
41,390.4600 USDT |
| 2022-02-04 |
38,290.3071 USDT |
3.1004 WBTC |
37,324.5700 USDT |
37,030.4200 USDT |
37,206.9800 USDT |
40,508.5700 USDT |
| 2022-02-03 |
36,699.2986 USDT |
0.9474 WBTC |
36,917.5300 USDT |
36,185.0100 USDT |
36,627.1800 USDT |
36,973.6200 USDT |
| 2022-02-02 |
38,009.0684 USDT |
0.7707 WBTC |
38,745.6900 USDT |
36,619.0200 USDT |
37,428.3700 USDT |
36,926.3400 USDT |
| 2022-02-01 |
38,399.5835 USDT |
2.3253 WBTC |
38,475.1400 USDT |
38,016.6300 USDT |
38,358.4200 USDT |
38,706.5100 USDT |
| 2022-01-31 |
37,706.8885 USDT |
1.0877 WBTC |
37,996.2300 USDT |
36,663.1000 USDT |
36,970.0100 USDT |
38,428.1300 USDT |
| 2022-01-30 |
37,982.5116 USDT |
0.6626 WBTC |
38,160.3000 USDT |
37,311.5700 USDT |
37,773.3200 USDT |
37,738.4400 USDT |
| 2022-01-29 |
37,829.0597 USDT |
1.2150 WBTC |
37,726.9600 USDT |
37,307.4400 USDT |
37,591.6800 USDT |
38,565.9600 USDT |
| 2022-01-28 |
36,882.3759 USDT |
1.2245 WBTC |
37,137.8000 USDT |
36,158.4500 USDT |
36,589.4300 USDT |
37,733.0800 USDT |
| 2022-01-27 |
36,213.4268 USDT |
1.1358 WBTC |
36,804.8000 USDT |
35,490.4800 USDT |
36,005.6600 USDT |
36,862.9500 USDT |
| 2022-01-26 |
37,509.1455 USDT |
1.2762 WBTC |
36,983.8200 USDT |
36,275.6400 USDT |
36,564.4200 USDT |
36,751.9000 USDT |
| 2022-01-25 |
36,621.7665 USDT |
1.1787 WBTC |
36,681.9500 USDT |
35,719.3300 USDT |
36,102.2300 USDT |
36,591.9100 USDT |
| 2022-01-24 |
34,349.4663 USDT |
2.3111 WBTC |
36,265.0500 USDT |
33,054.3300 USDT |
33,777.9300 USDT |
36,474.1900 USDT |
| 2022-01-23 |
35,461.2552 USDT |
1.5896 WBTC |
35,095.9400 USDT |
34,672.1900 USDT |
35,112.6700 USDT |
36,225.9800 USDT |
| 2022-01-22 |
35,265.9095 USDT |
2.0463 WBTC |
36,433.0100 USDT |
34,041.6500 USDT |
34,721.1600 USDT |
35,159.8200 USDT |
| 2022-01-21 |
37,829.3843 USDT |
4.9317 WBTC |
40,653.8600 USDT |
35,558.0800 USDT |
36,782.8500 USDT |
36,390.9000 USDT |
| 2022-01-20 |
42,323.7600 USDT |
1.6069 WBTC |
41,689.5900 USDT |
40,893.5900 USDT |
41,525.2000 USDT |
41,175.0600 USDT |
| 2022-01-19 |
41,946.0760 USDT |
2.6767 WBTC |
42,365.6600 USDT |
41,154.9900 USDT |
41,393.6100 USDT |
41,707.4800 USDT |
| 2022-01-18 |
41,910.7134 USDT |
5.3767 WBTC |
42,266.9500 USDT |
41,297.6300 USDT |
41,649.2400 USDT |
42,440.8000 USDT |
| 2022-01-17 |
42,508.3112 USDT |
1.3516 WBTC |
43,071.7300 USDT |
41,563.8800 USDT |
41,899.5800 USDT |
41,899.5800 USDT |
| 2022-01-16 |
43,101.0610 USDT |
0.8337 WBTC |
43,077.1100 USDT |
42,628.8900 USDT |
43,043.7600 USDT |
43,266.5900 USDT |
| 2022-01-15 |
43,176.7003 USDT |
0.8927 WBTC |
43,092.5200 USDT |
42,595.4800 USDT |
42,969.7900 USDT |
43,227.9200 USDT |
| 2022-01-14 |
42,820.8534 USDT |
1.0491 WBTC |
42,576.6000 USDT |
41,858.7900 USDT |
42,070.7800 USDT |
43,075.5100 USDT |
| 2022-01-13 |
43,589.9308 USDT |
1.0212 WBTC |
43,920.0700 USDT |
42,360.9300 USDT |
42,701.3700 USDT |
42,833.7300 USDT |
| 2022-01-12 |
43,636.5799 USDT |
1.5002 WBTC |
42,751.0400 USDT |
42,479.5600 USDT |
42,616.9300 USDT |
43,927.7100 USDT |
| 2022-01-11 |
42,308.4382 USDT |
0.6808 WBTC |
41,709.0000 USDT |
41,333.5800 USDT |
41,723.5800 USDT |
42,751.3900 USDT |
| 2022-01-10 |
41,213.7798 USDT |
2.2083 WBTC |
41,903.9200 USDT |
39,753.2200 USDT |
40,966.6200 USDT |
41,584.5300 USDT |
| 2022-01-09 |
41,587.0051 USDT |
3.8120 WBTC |
41,420.7900 USDT |
41,308.0100 USDT |
41,633.7100 USDT |
41,885.3000 USDT |
| 2022-01-08 |
41,507.9911 USDT |
1.6369 WBTC |
41,610.3100 USDT |
40,617.4200 USDT |
41,003.9800 USDT |
42,158.4100 USDT |
| 2022-01-07 |
41,944.9164 USDT |
4.8571 WBTC |
43,105.7600 USDT |
40,907.2800 USDT |
41,534.0000 USDT |
41,524.4400 USDT |