Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
60,106.1851 USDT |
2.0225 WBTC |
60,027.8400 USDT |
58,554.9700 USDT |
59,422.9100 USDT |
60,322.2000 USDT |
| 2021-11-16 |
60,930.6254 USDT |
3.1761 WBTC |
63,514.4800 USDT |
58,685.1600 USDT |
60,129.0900 USDT |
59,586.6500 USDT |
| 2021-11-15 |
65,416.1996 USDT |
2.9160 WBTC |
65,519.7300 USDT |
63,489.9200 USDT |
63,912.1200 USDT |
63,912.1200 USDT |
| 2021-11-14 |
64,475.6689 USDT |
2.9335 WBTC |
64,542.7800 USDT |
63,658.0800 USDT |
64,188.8800 USDT |
64,114.2300 USDT |
| 2021-11-13 |
64,015.4909 USDT |
1.6512 WBTC |
64,251.6900 USDT |
63,456.6600 USDT |
63,710.5700 USDT |
64,073.4800 USDT |
| 2021-11-12 |
63,985.7515 USDT |
1.4701 WBTC |
64,756.1100 USDT |
62,377.2700 USDT |
63,337.3700 USDT |
63,643.2100 USDT |
| 2021-11-11 |
64,975.3979 USDT |
1.0578 WBTC |
64,704.1400 USDT |
64,235.7500 USDT |
64,683.9000 USDT |
65,033.9700 USDT |
| 2021-11-10 |
67,238.1986 USDT |
1.5940 WBTC |
67,056.3300 USDT |
63,085.6100 USDT |
66,114.2800 USDT |
65,191.1400 USDT |
| 2021-11-09 |
67,520.8481 USDT |
1.2620 WBTC |
67,568.8200 USDT |
66,322.7000 USDT |
66,848.7000 USDT |
67,052.0000 USDT |
| 2021-11-08 |
65,218.6492 USDT |
2.9246 WBTC |
63,316.6000 USDT |
63,316.6000 USDT |
64,998.4800 USDT |
66,413.5700 USDT |
| 2021-11-07 |
61,851.3045 USDT |
2.7909 WBTC |
61,480.7600 USDT |
55,948.0100 USDT |
61,844.5500 USDT |
62,307.7500 USDT |
| 2021-11-06 |
60,817.5661 USDT |
0.3997 WBTC |
60,912.5800 USDT |
60,100.0000 USDT |
60,525.5700 USDT |
61,335.3000 USDT |
| 2021-11-05 |
61,560.1999 USDT |
1.0524 WBTC |
61,403.7300 USDT |
60,783.3900 USDT |
60,959.5700 USDT |
61,156.9000 USDT |
| 2021-11-04 |
61,736.4143 USDT |
1.5158 WBTC |
63,053.6800 USDT |
60,709.5100 USDT |
61,224.1700 USDT |
61,287.3200 USDT |
| 2021-11-03 |
62,409.4639 USDT |
2.5586 WBTC |
63,337.3700 USDT |
60,435.9300 USDT |
62,063.0200 USDT |
63,131.1800 USDT |
| 2021-11-02 |
62,495.8411 USDT |
2.6992 WBTC |
60,912.6700 USDT |
60,709.5100 USDT |
61,162.6600 USDT |
62,786.7100 USDT |
| 2021-11-01 |
60,942.6020 USDT |
2.3731 WBTC |
61,272.7500 USDT |
59,488.0100 USDT |
60,464.4400 USDT |
60,772.7500 USDT |
| 2021-10-31 |
61,645.4122 USDT |
0.6326 WBTC |
61,923.0200 USDT |
60,027.8400 USDT |
60,638.7700 USDT |
60,928.7600 USDT |
| 2021-10-30 |
61,577.8423 USDT |
0.6869 WBTC |
62,280.6700 USDT |
60,846.7700 USDT |
61,412.2300 USDT |
61,633.7700 USDT |
| 2021-10-29 |
61,826.0246 USDT |
2.0758 WBTC |
60,823.1000 USDT |
60,299.5900 USDT |
60,951.7900 USDT |
62,495.0000 USDT |
| 2021-10-28 |
60,253.0526 USDT |
3.7161 WBTC |
58,565.2900 USDT |
57,933.1100 USDT |
58,871.3600 USDT |
60,727.1600 USDT |
| 2021-10-27 |
58,959.9845 USDT |
1.8533 WBTC |
60,238.5700 USDT |
58,159.5900 USDT |
59,054.7800 USDT |
58,687.3600 USDT |
| 2021-10-26 |
62,765.3904 USDT |
0.9977 WBTC |
63,122.8000 USDT |
61,907.2200 USDT |
62,142.1700 USDT |
62,343.9800 USDT |
| 2021-10-25 |
62,854.4937 USDT |
1.8481 WBTC |
60,836.8200 USDT |
60,836.8200 USDT |
61,804.7900 USDT |
62,690.5400 USDT |
| 2021-10-24 |
60,648.9985 USDT |
2.4366 WBTC |
61,372.0200 USDT |
59,481.7700 USDT |
60,300.8200 USDT |
60,571.6100 USDT |
| 2021-10-23 |
60,820.6479 USDT |
0.8503 WBTC |
60,629.3800 USDT |
59,757.3100 USDT |
60,833.7800 USDT |
61,049.0600 USDT |
| 2021-10-22 |
61,031.7380 USDT |
3.5379 WBTC |
62,237.1000 USDT |
60,073.8700 USDT |
60,814.3000 USDT |
60,814.3000 USDT |
| 2021-10-21 |
64,343.0184 USDT |
6.9153 WBTC |
65,851.6200 USDT |
60,163.5600 USDT |
62,703.3800 USDT |
62,298.9100 USDT |
| 2021-10-20 |
64,976.3439 USDT |
4.5286 WBTC |
64,297.9600 USDT |
63,589.9700 USDT |
63,924.5000 USDT |
65,887.3700 USDT |
| 2021-10-19 |
62,732.2145 USDT |
4.8549 WBTC |
61,899.4800 USDT |
61,449.0300 USDT |
61,904.4400 USDT |
64,346.6100 USDT |
| 2021-10-18 |
61,526.3354 USDT |
1.1553 WBTC |
61,551.5200 USDT |
60,027.8400 USDT |
61,049.0100 USDT |
61,504.8900 USDT |
| 2021-10-17 |
60,789.0730 USDT |
2.9053 WBTC |
60,913.5200 USDT |
59,066.8800 USDT |
60,299.5900 USDT |
61,366.1400 USDT |
| 2021-10-16 |
60,998.5497 USDT |
0.5982 WBTC |
61,431.7900 USDT |
60,299.5900 USDT |
60,657.7900 USDT |
60,572.5600 USDT |
| 2021-10-15 |
60,174.2843 USDT |
3.3215 WBTC |
57,307.1700 USDT |
56,963.0300 USDT |
57,240.6300 USDT |
62,484.9300 USDT |
| 2021-10-14 |
57,847.5904 USDT |
1.9500 WBTC |
57,424.8500 USDT |
56,989.3800 USDT |
57,285.5900 USDT |
57,489.5400 USDT |
| 2021-10-13 |
55,794.2138 USDT |
3.4033 WBTC |
55,963.6100 USDT |
54,349.7300 USDT |
54,937.5800 USDT |
57,281.3900 USDT |
| 2021-10-12 |
56,184.0429 USDT |
3.9210 WBTC |
57,383.4700 USDT |
54,104.8100 USDT |
55,475.8700 USDT |
56,331.9300 USDT |
| 2021-10-11 |
56,845.2903 USDT |
2.6809 WBTC |
54,538.4300 USDT |
54,538.4300 USDT |
55,061.7800 USDT |
57,251.6100 USDT |
| 2021-10-10 |
53,669.6805 USDT |
6.4185 WBTC |
54,895.0600 USDT |
48,876.6300 USDT |
54,773.2000 USDT |
54,937.9100 USDT |
| 2021-10-09 |
55,007.7930 USDT |
0.7105 WBTC |
53,990.2700 USDT |
53,917.8200 USDT |
54,192.1300 USDT |
55,014.2600 USDT |
| 2021-10-08 |
55,091.5578 USDT |
1.2375 WBTC |
53,743.5300 USDT |
53,657.4500 USDT |
54,001.7200 USDT |
54,330.7800 USDT |
| 2021-10-07 |
54,328.0478 USDT |
3.5012 WBTC |
55,201.3300 USDT |
53,441.9800 USDT |
53,909.2900 USDT |
53,860.4800 USDT |
| 2021-10-06 |
53,177.3379 USDT |
6.6025 WBTC |
51,436.6400 USDT |
50,467.2100 USDT |
50,705.7700 USDT |
55,194.2300 USDT |
| 2021-10-05 |
50,260.3269 USDT |
17.3973 WBTC |
49,250.0900 USDT |
45,309.4200 USDT |
49,328.2300 USDT |
51,560.1000 USDT |
| 2021-10-04 |
48,549.3028 USDT |
3.1030 WBTC |
48,218.2300 USDT |
47,159.8300 USDT |
47,603.6400 USDT |
49,485.2800 USDT |
| 2021-10-03 |
48,307.2799 USDT |
2.5699 WBTC |
47,900.2000 USDT |
47,172.4300 USDT |
47,663.0900 USDT |
48,592.4200 USDT |
| 2021-10-02 |
47,636.3248 USDT |
4.0481 WBTC |
48,176.1500 USDT |
47,469.0100 USDT |
47,696.6200 USDT |
48,149.5800 USDT |
| 2021-10-01 |
45,981.6598 USDT |
6.6875 WBTC |
43,945.4800 USDT |
43,353.3000 USDT |
43,681.1800 USDT |
48,418.2200 USDT |
| 2021-09-30 |
43,147.9410 USDT |
5.5003 WBTC |
41,485.1600 USDT |
41,485.1600 USDT |
42,319.3000 USDT |
43,898.7700 USDT |
| 2021-09-29 |
41,828.7417 USDT |
3.4587 WBTC |
41,066.7800 USDT |
40,752.6500 USDT |
41,193.9400 USDT |
41,126.4700 USDT |