Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
29,720.7287 USDT |
0.0140 WBTC |
29,773.1400 USDT |
29,593.0700 USDT |
29,593.0700 USDT |
30,128.7000 USDT |
| 2022-06-04 |
29,582.7725 USDT |
0.0028 WBTC |
29,573.0500 USDT |
29,531.4800 USDT |
29,531.4800 USDT |
29,584.6800 USDT |
| 2022-06-03 |
29,587.7805 USDT |
0.7664 WBTC |
29,997.0800 USDT |
29,387.5700 USDT |
29,387.5700 USDT |
29,573.0500 USDT |
| 2022-06-02 |
29,851.3362 USDT |
0.1670 WBTC |
29,755.0700 USDT |
29,617.1200 USDT |
29,617.1200 USDT |
29,997.0800 USDT |
| 2022-06-01 |
30,743.9213 USDT |
0.0023 WBTC |
31,657.3400 USDT |
29,849.9200 USDT |
29,849.9200 USDT |
29,849.9200 USDT |
| 2022-05-31 |
31,677.8932 USDT |
0.0958 WBTC |
31,535.8000 USDT |
31,494.6400 USDT |
31,494.6400 USDT |
31,657.3400 USDT |
| 2022-05-30 |
31,000.5140 USDT |
0.1601 WBTC |
29,270.1400 USDT |
29,270.1400 USDT |
29,270.1400 USDT |
31,535.8000 USDT |
| 2022-05-29 |
29,318.6972 USDT |
0.1105 WBTC |
28,953.9800 USDT |
28,953.9800 USDT |
28,953.9800 USDT |
29,270.1400 USDT |
| 2022-05-28 |
28,706.8667 USDT |
1.3136 WBTC |
28,594.3800 USDT |
26,165.8200 USDT |
28,594.3800 USDT |
28,730.2500 USDT |
| 2022-05-27 |
28,753.8877 USDT |
0.2259 WBTC |
29,279.6900 USDT |
28,444.2300 USDT |
28,444.2300 USDT |
28,444.2300 USDT |
| 2022-05-26 |
28,850.5398 USDT |
0.8103 WBTC |
29,710.6200 USDT |
28,210.2100 USDT |
28,789.7200 USDT |
29,385.7000 USDT |
| 2022-05-25 |
29,834.7901 USDT |
0.4500 WBTC |
29,656.6100 USDT |
28,398.8000 USDT |
29,499.2300 USDT |
29,713.0600 USDT |
| 2022-05-24 |
29,377.8544 USDT |
0.0551 WBTC |
29,074.2700 USDT |
28,993.2700 USDT |
28,993.2900 USDT |
29,534.8300 USDT |
| 2022-05-23 |
30,384.2600 USDT |
0.1213 WBTC |
30,238.5300 USDT |
30,045.0900 USDT |
30,160.2700 USDT |
30,221.2100 USDT |
| 2022-05-22 |
29,933.1716 USDT |
0.1735 WBTC |
29,510.6000 USDT |
29,397.3800 USDT |
29,397.3800 USDT |
30,263.2500 USDT |
| 2022-05-21 |
29,413.7169 USDT |
0.0327 WBTC |
28,889.8600 USDT |
28,889.8600 USDT |
28,889.8600 USDT |
29,399.7400 USDT |
| 2022-05-20 |
29,745.2357 USDT |
0.0918 WBTC |
30,224.8300 USDT |
28,889.8100 USDT |
28,889.8600 USDT |
28,889.8600 USDT |
| 2022-05-19 |
29,389.3677 USDT |
1.4424 WBTC |
28,955.8600 USDT |
28,883.2600 USDT |
28,883.2600 USDT |
30,138.6400 USDT |
| 2022-05-18 |
29,270.2894 USDT |
0.2823 WBTC |
30,630.7200 USDT |
28,839.7500 USDT |
29,051.2500 USDT |
29,164.7700 USDT |
| 2022-05-17 |
30,438.0316 USDT |
0.0586 WBTC |
30,079.2900 USDT |
29,839.0000 USDT |
29,839.0000 USDT |
30,422.8100 USDT |
| 2022-05-16 |
29,823.2325 USDT |
0.1005 WBTC |
31,228.2600 USDT |
29,328.6200 USDT |
29,503.1700 USDT |
29,813.2100 USDT |
| 2022-05-15 |
30,533.1668 USDT |
0.0748 WBTC |
30,040.2500 USDT |
29,619.2700 USDT |
29,620.4000 USDT |
30,803.2700 USDT |
| 2022-05-14 |
29,047.8463 USDT |
0.2652 WBTC |
29,340.9400 USDT |
28,804.0800 USDT |
28,970.0000 USDT |
29,467.6400 USDT |
| 2022-05-13 |
30,513.7714 USDT |
1.6779 WBTC |
28,906.7800 USDT |
28,906.7800 USDT |
28,906.7800 USDT |
30,197.3400 USDT |
| 2022-05-12 |
28,630.8240 USDT |
0.4306 WBTC |
29,651.3500 USDT |
26,534.7600 USDT |
26,534.7600 USDT |
28,808.2600 USDT |
| 2022-05-11 |
30,986.0073 USDT |
1.1108 WBTC |
30,681.0800 USDT |
29,041.1300 USDT |
29,236.1700 USDT |
29,041.1300 USDT |
| 2022-05-10 |
31,644.3931 USDT |
0.2365 WBTC |
30,607.1000 USDT |
30,607.1000 USDT |
30,747.2400 USDT |
31,285.4200 USDT |
| 2022-05-09 |
32,475.0799 USDT |
0.5694 WBTC |
34,436.7300 USDT |
30,701.6700 USDT |
30,774.9500 USDT |
31,110.4800 USDT |
| 2022-05-08 |
34,007.3207 USDT |
0.1841 WBTC |
35,394.8500 USDT |
33,820.9400 USDT |
34,218.8900 USDT |
34,436.7300 USDT |
| 2022-05-07 |
36,039.9300 USDT |
0.0034 WBTC |
36,020.6300 USDT |
36,020.6300 USDT |
36,020.6300 USDT |
36,039.9300 USDT |
| 2022-05-06 |
36,123.8920 USDT |
0.8377 WBTC |
36,590.0900 USDT |
35,419.8400 USDT |
35,737.1400 USDT |
36,020.6300 USDT |
| 2022-05-05 |
36,696.7800 USDT |
0.7277 WBTC |
39,710.7900 USDT |
35,636.8700 USDT |
36,315.2500 USDT |
36,538.4400 USDT |
| 2022-05-04 |
39,422.5069 USDT |
0.3924 WBTC |
37,727.8000 USDT |
37,727.8000 USDT |
37,727.8000 USDT |
39,710.7900 USDT |
| 2022-05-03 |
38,240.5229 USDT |
0.2683 WBTC |
38,823.3500 USDT |
37,686.4100 USDT |
37,686.4100 USDT |
37,686.4100 USDT |
| 2022-05-02 |
38,958.8633 USDT |
0.2304 WBTC |
38,805.6300 USDT |
38,133.1200 USDT |
38,133.1200 USDT |
38,133.1200 USDT |
| 2022-05-01 |
38,076.8509 USDT |
0.3064 WBTC |
37,688.4700 USDT |
37,688.4700 USDT |
37,688.4700 USDT |
37,818.7100 USDT |
| 2022-04-30 |
38,273.2382 USDT |
0.0845 WBTC |
38,622.3900 USDT |
38,264.1000 USDT |
38,264.1100 USDT |
38,264.1100 USDT |
| 2022-04-29 |
38,933.5456 USDT |
0.1211 WBTC |
39,937.1300 USDT |
38,521.5300 USDT |
38,565.0700 USDT |
38,565.0700 USDT |
| 2022-04-28 |
39,653.0381 USDT |
0.2317 WBTC |
39,012.3000 USDT |
38,925.6400 USDT |
39,012.3000 USDT |
39,937.1300 USDT |
| 2022-04-27 |
38,605.9698 USDT |
0.6244 WBTC |
38,132.1600 USDT |
38,044.9400 USDT |
38,132.1600 USDT |
39,012.3000 USDT |
| 2022-04-26 |
38,356.0531 USDT |
0.4384 WBTC |
40,736.1900 USDT |
36,576.0100 USDT |
36,576.0100 USDT |
38,292.9200 USDT |
| 2022-04-25 |
39,343.6860 USDT |
0.6004 WBTC |
38,837.0700 USDT |
38,352.4600 USDT |
38,493.0100 USDT |
40,119.5500 USDT |
| 2022-04-24 |
39,666.4084 USDT |
0.1319 WBTC |
39,584.9600 USDT |
39,203.1000 USDT |
39,203.1000 USDT |
39,731.2300 USDT |
| 2022-04-23 |
39,769.2843 USDT |
0.1309 WBTC |
39,677.1000 USDT |
39,357.2400 USDT |
39,357.2400 USDT |
39,762.1400 USDT |
| 2022-04-22 |
40,331.5675 USDT |
0.3394 WBTC |
40,376.6000 USDT |
39,273.9600 USDT |
39,273.9600 USDT |
39,713.8500 USDT |
| 2022-04-21 |
41,887.2316 USDT |
0.2686 WBTC |
41,467.9000 USDT |
40,591.4500 USDT |
40,807.3500 USDT |
40,729.4300 USDT |
| 2022-04-20 |
41,682.2182 USDT |
0.3109 WBTC |
41,421.3100 USDT |
40,938.7400 USDT |
41,241.4300 USDT |
41,473.3700 USDT |
| 2022-04-19 |
40,920.6353 USDT |
0.0734 WBTC |
41,020.1400 USDT |
40,624.1600 USDT |
40,624.1600 USDT |
41,331.7100 USDT |
| 2022-04-18 |
39,485.3108 USDT |
0.5259 WBTC |
39,988.1000 USDT |
38,717.5900 USDT |
38,717.5900 USDT |
40,713.5900 USDT |
| 2022-04-17 |
40,367.6160 USDT |
0.0117 WBTC |
40,388.9900 USDT |
39,988.1000 USDT |
39,988.1000 USDT |
39,988.1000 USDT |