Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
35,026.1337 USDT |
5.3910 WBTC |
35,503.9600 USDT |
33,450.6300 USDT |
34,050.9300 USDT |
35,557.0300 USDT |
| 2021-06-19 |
35,732.8331 USDT |
4.1593 WBTC |
35,865.0200 USDT |
34,994.6100 USDT |
35,608.0500 USDT |
35,883.8500 USDT |
| 2021-06-18 |
37,257.7752 USDT |
17.4447 WBTC |
38,134.6400 USDT |
35,170.9400 USDT |
35,598.3700 USDT |
35,556.3500 USDT |
| 2021-06-17 |
38,722.3349 USDT |
2.6315 WBTC |
38,342.9300 USDT |
37,610.4900 USDT |
37,753.2100 USDT |
37,652.1100 USDT |
| 2021-06-16 |
39,492.6668 USDT |
4.0831 WBTC |
40,122.1100 USDT |
38,415.7300 USDT |
38,821.5700 USDT |
38,643.0100 USDT |
| 2021-06-15 |
40,248.9375 USDT |
8.7146 WBTC |
40,490.7000 USDT |
39,653.1000 USDT |
40,064.9200 USDT |
40,352.6000 USDT |
| 2021-06-14 |
39,701.2844 USDT |
14.6809 WBTC |
39,182.0100 USDT |
38,743.0600 USDT |
39,090.6400 USDT |
40,373.9100 USDT |
| 2021-06-13 |
36,503.2576 USDT |
8.7770 WBTC |
35,593.7300 USDT |
34,854.1000 USDT |
35,191.7700 USDT |
38,786.8400 USDT |
| 2021-06-12 |
35,458.6096 USDT |
7.4228 WBTC |
37,423.7200 USDT |
34,674.6300 USDT |
35,378.5400 USDT |
35,909.5900 USDT |
| 2021-06-11 |
37,009.8149 USDT |
7.7238 WBTC |
36,473.0600 USDT |
35,985.0300 USDT |
36,417.6800 USDT |
37,216.7600 USDT |
| 2021-06-10 |
36,998.2805 USDT |
11.7142 WBTC |
37,393.8400 USDT |
35,794.2900 USDT |
36,618.5900 USDT |
36,893.1300 USDT |
| 2021-06-09 |
35,004.3659 USDT |
5.4450 WBTC |
33,489.2000 USDT |
32,447.8900 USDT |
33,018.0100 USDT |
37,480.9100 USDT |
| 2021-06-08 |
32,808.6974 USDT |
5.1442 WBTC |
33,614.9900 USDT |
31,078.2300 USDT |
31,794.0000 USDT |
33,653.4400 USDT |
| 2021-06-07 |
35,715.0490 USDT |
8.1794 WBTC |
35,868.9900 USDT |
33,647.5700 USDT |
34,315.1400 USDT |
33,988.2500 USDT |
| 2021-06-06 |
35,984.9012 USDT |
10.0197 WBTC |
35,482.5900 USDT |
35,315.8400 USDT |
35,685.2400 USDT |
36,005.9900 USDT |
| 2021-06-05 |
36,138.4717 USDT |
8.1949 WBTC |
36,743.6500 USDT |
34,880.2900 USDT |
35,290.6700 USDT |
35,227.6800 USDT |
| 2021-06-04 |
36,981.1562 USDT |
6.5110 WBTC |
39,217.1000 USDT |
35,682.2200 USDT |
36,718.5600 USDT |
37,174.8000 USDT |
| 2021-06-03 |
38,541.3918 USDT |
8.8266 WBTC |
37,552.3400 USDT |
37,185.6700 USDT |
37,406.9800 USDT |
38,718.9400 USDT |
| 2021-06-02 |
37,115.5455 USDT |
8.6756 WBTC |
36,775.0200 USDT |
35,902.8300 USDT |
36,268.1800 USDT |
37,859.1700 USDT |
| 2021-06-01 |
36,707.7862 USDT |
5.9876 WBTC |
37,222.4800 USDT |
35,725.9800 USDT |
36,206.4700 USDT |
36,597.6000 USDT |
| 2021-05-31 |
35,890.5774 USDT |
9.5789 WBTC |
35,637.3700 USDT |
34,170.8600 USDT |
34,598.7100 USDT |
36,757.8900 USDT |
| 2021-05-30 |
35,487.1502 USDT |
8.4573 WBTC |
34,554.3000 USDT |
33,365.5200 USDT |
33,954.0000 USDT |
36,102.0900 USDT |
| 2021-05-29 |
35,066.6410 USDT |
10.1471 WBTC |
35,685.0800 USDT |
33,612.8300 USDT |
34,114.3100 USDT |
34,484.7700 USDT |
| 2021-05-28 |
36,930.4613 USDT |
6.1358 WBTC |
38,409.5300 USDT |
34,673.9600 USDT |
35,413.1100 USDT |
35,236.4900 USDT |
| 2021-05-27 |
38,507.1316 USDT |
9.0779 WBTC |
39,208.2600 USDT |
37,196.4400 USDT |
37,758.7300 USDT |
38,601.0400 USDT |
| 2021-05-26 |
39,288.9855 USDT |
6.8916 WBTC |
38,389.9000 USDT |
37,844.2800 USDT |
38,597.4500 USDT |
38,881.0200 USDT |
| 2021-05-25 |
38,084.0804 USDT |
6.9840 WBTC |
38,751.1900 USDT |
36,406.7700 USDT |
37,152.9800 USDT |
38,158.0700 USDT |
| 2021-05-24 |
36,744.2595 USDT |
9.2011 WBTC |
34,804.4700 USDT |
34,403.6100 USDT |
35,403.9200 USDT |
38,179.3300 USDT |
| 2021-05-23 |
32,358.5628 USDT |
46.7694 WBTC |
37,442.7100 USDT |
30,905.2900 USDT |
33,102.4300 USDT |
34,343.8300 USDT |
| 2021-05-22 |
37,451.9169 USDT |
6.8964 WBTC |
37,182.4600 USDT |
35,222.7100 USDT |
36,446.8300 USDT |
37,743.8400 USDT |
| 2021-05-21 |
39,230.5261 USDT |
9.7741 WBTC |
40,572.0600 USDT |
33,461.9700 USDT |
36,307.6500 USDT |
36,086.1900 USDT |
| 2021-05-20 |
38,994.5706 USDT |
46.8986 WBTC |
36,655.3500 USDT |
34,785.9700 USDT |
37,469.3000 USDT |
39,636.1300 USDT |
| 2021-05-19 |
35,440.4872 USDT |
92.4767 WBTC |
43,167.1000 USDT |
28,602.2400 USDT |
37,572.6800 USDT |
38,286.2500 USDT |
| 2021-05-18 |
44,214.9823 USDT |
2.7943 WBTC |
43,269.6000 USDT |
42,188.0600 USDT |
43,701.0700 USDT |
42,188.0600 USDT |
| 2021-05-17 |
44,608.2271 USDT |
2.2565 WBTC |
46,214.6900 USDT |
42,041.5500 USDT |
43,307.8800 USDT |
44,107.1000 USDT |
| 2021-05-16 |
47,531.1839 USDT |
1.8679 WBTC |
46,987.0500 USDT |
43,361.9500 USDT |
46,027.4400 USDT |
45,999.9900 USDT |
| 2021-05-15 |
49,348.0018 USDT |
3.5572 WBTC |
49,998.9300 USDT |
45,003.0000 USDT |
48,458.2000 USDT |
47,731.8800 USDT |
| 2021-05-14 |
50,531.8553 USDT |
2.6318 WBTC |
49,503.5100 USDT |
48,765.6100 USDT |
49,905.0300 USDT |
50,890.8000 USDT |
| 2021-05-13 |
49,276.5320 USDT |
2.0743 WBTC |
49,567.8600 USDT |
46,242.6300 USDT |
48,923.5900 USDT |
49,361.3400 USDT |
| 2021-05-12 |
56,108.1215 USDT |
3.1203 WBTC |
56,546.0600 USDT |
51,469.8800 USDT |
53,531.5500 USDT |
51,469.8800 USDT |
| 2021-05-11 |
55,772.3540 USDT |
5.4629 WBTC |
55,761.1900 USDT |
54,373.5700 USDT |
55,495.6300 USDT |
56,788.4400 USDT |
| 2021-05-10 |
60,508.2011 USDT |
137.2651 WBTC |
55,897.5900 USDT |
50,000.0000 USDT |
56,269.9800 USDT |
55,646.4200 USDT |