Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
45,035.2223 USDT |
3.4362 WBTC |
43,864.4700 USDT |
42,785.7400 USDT |
43,212.6700 USDT |
45,308.8300 USDT |
| 2021-08-08 |
44,540.9463 USDT |
2.0303 WBTC |
44,421.7600 USDT |
43,538.4200 USDT |
43,749.5700 USDT |
43,703.8000 USDT |
| 2021-08-07 |
43,425.9221 USDT |
2.3694 WBTC |
42,817.0800 USDT |
42,494.1000 USDT |
42,981.8800 USDT |
44,327.7100 USDT |
| 2021-08-06 |
41,276.6432 USDT |
1.8813 WBTC |
40,944.5700 USDT |
39,981.4000 USDT |
40,356.0100 USDT |
42,773.5400 USDT |
| 2021-08-05 |
39,460.5673 USDT |
2.4043 WBTC |
39,853.4600 USDT |
37,479.7700 USDT |
38,117.7900 USDT |
40,978.2800 USDT |
| 2021-08-04 |
38,774.9855 USDT |
0.8033 WBTC |
38,206.8500 USDT |
37,681.7300 USDT |
37,871.0100 USDT |
39,896.1200 USDT |
| 2021-08-03 |
38,396.4701 USDT |
4.2475 WBTC |
39,099.0900 USDT |
37,744.8700 USDT |
38,105.0500 USDT |
38,252.8300 USDT |
| 2021-08-02 |
39,460.6870 USDT |
3.0325 WBTC |
40,007.1700 USDT |
38,747.7100 USDT |
39,174.9700 USDT |
39,369.9800 USDT |
| 2021-08-01 |
41,526.9760 USDT |
2.1728 WBTC |
41,239.3500 USDT |
40,714.1300 USDT |
41,021.3700 USDT |
41,021.3700 USDT |
| 2021-07-31 |
41,662.5032 USDT |
2.8478 WBTC |
41,978.5100 USDT |
41,135.0000 USDT |
41,332.8700 USDT |
41,734.4900 USDT |
| 2021-07-30 |
39,848.6625 USDT |
3.4606 WBTC |
40,076.8200 USDT |
38,429.1800 USDT |
38,765.6400 USDT |
41,447.7500 USDT |
| 2021-07-29 |
39,844.6491 USDT |
4.5537 WBTC |
40,051.4200 USDT |
39,363.5100 USDT |
39,671.9000 USDT |
39,771.5200 USDT |
| 2021-07-28 |
39,843.2695 USDT |
4.6463 WBTC |
39,280.6700 USDT |
38,825.7700 USDT |
39,286.6100 USDT |
40,039.7700 USDT |
| 2021-07-27 |
37,555.4484 USDT |
1.8440 WBTC |
37,200.8500 USDT |
36,449.2800 USDT |
36,893.3900 USDT |
38,281.4200 USDT |
| 2021-07-26 |
38,009.5254 USDT |
4.5661 WBTC |
35,235.5100 USDT |
35,235.5000 USDT |
36,787.8100 USDT |
37,355.5300 USDT |
| 2021-07-25 |
34,272.3860 USDT |
3.4601 WBTC |
34,287.5200 USDT |
33,951.7400 USDT |
34,137.8800 USDT |
34,546.5700 USDT |
| 2021-07-24 |
33,856.2348 USDT |
4.1448 WBTC |
33,639.0000 USDT |
33,459.0600 USDT |
33,683.9700 USDT |
33,943.4200 USDT |
| 2021-07-23 |
32,434.0379 USDT |
5.0117 WBTC |
32,381.0400 USDT |
32,130.3100 USDT |
32,283.6900 USDT |
32,796.7300 USDT |
| 2021-07-22 |
32,037.5337 USDT |
7.1936 WBTC |
32,123.0900 USDT |
31,708.3800 USDT |
31,905.1300 USDT |
32,162.7400 USDT |
| 2021-07-21 |
31,303.8859 USDT |
7.0150 WBTC |
29,833.0200 USDT |
29,558.6700 USDT |
29,738.6100 USDT |
31,706.0400 USDT |
| 2021-07-20 |
29,930.3801 USDT |
5.0252 WBTC |
30,835.7200 USDT |
29,369.1500 USDT |
29,634.7400 USDT |
29,634.7400 USDT |
| 2021-07-19 |
31,145.3358 USDT |
4.4832 WBTC |
31,851.4000 USDT |
30,485.1800 USDT |
30,786.3900 USDT |
30,851.0000 USDT |
| 2021-07-18 |
31,685.5915 USDT |
3.5991 WBTC |
31,505.1100 USDT |
31,210.8600 USDT |
31,481.9500 USDT |
31,857.9600 USDT |
| 2021-07-17 |
31,527.8260 USDT |
7.1283 WBTC |
31,478.9500 USDT |
31,214.7300 USDT |
31,417.3800 USDT |
31,525.2000 USDT |
| 2021-07-16 |
31,779.7626 USDT |
4.2990 WBTC |
31,827.7700 USDT |
31,122.2200 USDT |
31,268.3400 USDT |
31,624.7400 USDT |
| 2021-07-15 |
32,028.5586 USDT |
5.3540 WBTC |
32,871.7100 USDT |
31,290.0200 USDT |
31,534.9100 USDT |
31,852.2700 USDT |
| 2021-07-14 |
32,502.4339 USDT |
4.5667 WBTC |
32,761.6300 USDT |
31,670.9400 USDT |
31,958.9600 USDT |
33,068.4300 USDT |
| 2021-07-13 |
32,813.5646 USDT |
3.9414 WBTC |
33,202.7200 USDT |
32,297.1400 USDT |
32,486.1300 USDT |
32,573.6600 USDT |
| 2021-07-12 |
33,589.8005 USDT |
5.5003 WBTC |
34,338.0100 USDT |
32,736.7200 USDT |
32,963.5100 USDT |
33,071.9300 USDT |
| 2021-07-11 |
33,679.0523 USDT |
2.7476 WBTC |
33,550.7200 USDT |
33,386.9500 USDT |
33,481.2600 USDT |
34,275.9200 USDT |
| 2021-07-10 |
33,640.7459 USDT |
3.4669 WBTC |
33,870.6300 USDT |
33,048.4000 USDT |
33,436.2000 USDT |
33,642.0700 USDT |
| 2021-07-09 |
33,099.6508 USDT |
4.8030 WBTC |
32,918.2000 USDT |
32,448.5800 USDT |
32,734.3800 USDT |
33,940.0200 USDT |
| 2021-07-08 |
32,942.0469 USDT |
5.4512 WBTC |
33,885.6900 USDT |
32,118.0400 USDT |
32,546.7500 USDT |
32,682.5300 USDT |
| 2021-07-07 |
34,625.0512 USDT |
4.3209 WBTC |
34,228.5400 USDT |
34,062.8800 USDT |
34,305.3200 USDT |
34,582.3900 USDT |
| 2021-07-06 |
34,206.2566 USDT |
7.2353 WBTC |
33,764.3200 USDT |
33,626.5800 USDT |
33,963.9800 USDT |
34,132.9400 USDT |
| 2021-07-05 |
34,009.8100 USDT |
3.9164 WBTC |
35,186.1500 USDT |
33,270.0600 USDT |
33,619.0300 USDT |
34,255.0800 USDT |
| 2021-07-04 |
35,311.9730 USDT |
3.6858 WBTC |
34,573.1700 USDT |
34,462.2300 USDT |
34,588.6300 USDT |
35,742.5700 USDT |
| 2021-07-03 |
34,233.6432 USDT |
7.0365 WBTC |
33,949.4000 USDT |
33,369.7700 USDT |
33,530.8400 USDT |
34,595.4000 USDT |
| 2021-07-02 |
33,300.5267 USDT |
3.6067 WBTC |
33,431.3400 USDT |
32,728.3400 USDT |
32,959.8400 USDT |
33,709.6400 USDT |
| 2021-07-01 |
33,677.5542 USDT |
5.5030 WBTC |
34,944.6700 USDT |
32,771.8300 USDT |
33,307.6600 USDT |
33,546.7500 USDT |
| 2021-06-30 |
34,923.3853 USDT |
3.6245 WBTC |
35,751.8900 USDT |
34,026.3500 USDT |
34,328.6200 USDT |
34,901.8300 USDT |
| 2021-06-29 |
35,259.0401 USDT |
8.1209 WBTC |
34,519.3000 USDT |
34,269.6200 USDT |
34,653.4000 USDT |
36,281.2900 USDT |
| 2021-06-28 |
34,558.3297 USDT |
4.8427 WBTC |
34,732.1800 USDT |
33,931.6900 USDT |
34,290.8100 USDT |
34,671.4400 USDT |
| 2021-06-27 |
33,191.4571 USDT |
52.7238 WBTC |
32,147.4900 USDT |
32,147.4800 USDT |
32,611.3600 USDT |
32,749.6800 USDT |
| 2021-06-26 |
31,322.2769 USDT |
16.1579 WBTC |
31,557.9700 USDT |
30,154.4900 USDT |
30,749.0600 USDT |
31,970.3400 USDT |
| 2021-06-25 |
32,578.7464 USDT |
12.9231 WBTC |
34,741.9100 USDT |
31,594.3600 USDT |
32,148.8500 USDT |
31,786.4500 USDT |
| 2021-06-24 |
34,034.2027 USDT |
9.6536 WBTC |
33,754.6600 USDT |
32,373.6500 USDT |
32,800.3000 USDT |
34,745.7500 USDT |
| 2021-06-23 |
33,876.1592 USDT |
8.9970 WBTC |
32,579.1600 USDT |
31,849.2800 USDT |
33,335.5800 USDT |
33,551.4100 USDT |
| 2021-06-22 |
30,445.6561 USDT |
49.7975 WBTC |
31,688.0700 USDT |
28,935.9800 USDT |
30,017.5700 USDT |
32,495.4200 USDT |
| 2021-06-21 |
33,509.7116 USDT |
11.9683 WBTC |
35,601.8300 USDT |
31,371.5800 USDT |
32,187.5000 USDT |
31,413.1400 USDT |