Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
40,582.5387 USDT |
0.0329 WBTC |
40,516.2900 USDT |
40,367.0300 USDT |
40,388.9900 USDT |
40,388.9900 USDT |
| 2022-04-15 |
40,062.7695 USDT |
0.2794 WBTC |
40,099.6100 USDT |
39,887.2200 USDT |
39,944.3000 USDT |
40,417.0600 USDT |
| 2022-04-14 |
40,969.9734 USDT |
0.2954 WBTC |
41,075.4700 USDT |
39,803.5300 USDT |
39,803.5300 USDT |
39,803.5300 USDT |
| 2022-04-13 |
40,567.7480 USDT |
0.2113 WBTC |
40,139.0300 USDT |
39,682.1700 USDT |
39,682.1800 USDT |
41,051.9700 USDT |
| 2022-04-12 |
40,122.8273 USDT |
0.3743 WBTC |
39,538.2800 USDT |
39,389.3500 USDT |
39,389.3500 USDT |
39,972.7200 USDT |
| 2022-04-11 |
40,907.0836 USDT |
0.4865 WBTC |
42,034.5200 USDT |
39,584.7400 USDT |
39,750.3600 USDT |
39,740.0300 USDT |
| 2022-04-10 |
42,726.6768 USDT |
0.3966 WBTC |
42,695.5600 USDT |
41,487.0900 USDT |
42,533.1400 USDT |
43,295.3100 USDT |
| 2022-04-09 |
42,245.8174 USDT |
0.1121 WBTC |
42,225.7300 USDT |
42,222.1500 USDT |
42,222.1500 USDT |
42,665.2300 USDT |
| 2022-04-08 |
43,626.3829 USDT |
6.8667 WBTC |
43,468.7200 USDT |
42,445.2800 USDT |
42,882.6400 USDT |
42,882.6400 USDT |
| 2022-04-07 |
43,351.9649 USDT |
0.0910 WBTC |
43,203.8600 USDT |
42,883.3500 USDT |
42,908.7100 USDT |
43,176.9200 USDT |
| 2022-04-06 |
44,300.3933 USDT |
0.6274 WBTC |
45,451.1000 USDT |
43,201.7900 USDT |
43,823.4200 USDT |
43,965.9400 USDT |
| 2022-04-05 |
45,911.2717 USDT |
0.7065 WBTC |
46,608.9400 USDT |
45,510.8600 USDT |
45,794.9100 USDT |
45,794.9100 USDT |
| 2022-04-04 |
45,974.9980 USDT |
1.4983 WBTC |
46,228.4800 USDT |
45,243.9700 USDT |
45,329.0400 USDT |
46,464.6900 USDT |
| 2022-04-03 |
46,377.2886 USDT |
0.1333 WBTC |
45,879.5600 USDT |
45,579.1900 USDT |
45,624.8400 USDT |
46,556.6200 USDT |
| 2022-04-02 |
46,476.4921 USDT |
0.6425 WBTC |
46,699.2300 USDT |
45,871.9300 USDT |
46,061.3700 USDT |
46,232.8300 USDT |
| 2022-04-01 |
45,507.3084 USDT |
1.0473 WBTC |
45,519.0400 USDT |
44,299.5500 USDT |
44,548.5400 USDT |
46,392.1700 USDT |
| 2022-03-31 |
46,757.0975 USDT |
0.5834 WBTC |
47,233.5900 USDT |
45,589.1900 USDT |
45,589.1900 USDT |
45,589.1900 USDT |
| 2022-03-30 |
47,039.8964 USDT |
0.3461 WBTC |
47,344.4300 USDT |
46,557.8200 USDT |
46,857.1700 USDT |
47,121.8200 USDT |
| 2022-03-29 |
47,462.9506 USDT |
0.4727 WBTC |
47,352.5600 USDT |
47,142.7100 USDT |
47,142.7100 USDT |
47,142.7100 USDT |
| 2022-03-28 |
47,405.9554 USDT |
1.0526 WBTC |
46,844.8200 USDT |
46,844.8200 USDT |
46,974.3600 USDT |
47,493.1700 USDT |
| 2022-03-27 |
45,688.5812 USDT |
1.6331 WBTC |
44,700.3000 USDT |
44,566.4800 USDT |
44,566.4800 USDT |
46,881.3200 USDT |
| 2022-03-26 |
44,397.0852 USDT |
0.0049 WBTC |
44,383.2000 USDT |
44,208.1200 USDT |
44,264.0100 USDT |
44,264.0100 USDT |
| 2022-03-25 |
44,969.9514 USDT |
10.4528 WBTC |
43,950.6100 USDT |
43,741.2500 USDT |
43,940.4000 USDT |
44,383.2000 USDT |
| 2022-03-24 |
43,455.6029 USDT |
0.9158 WBTC |
43,032.6900 USDT |
42,629.9600 USDT |
42,720.5500 USDT |
43,923.9300 USDT |
| 2022-03-23 |
42,259.9165 USDT |
0.5757 WBTC |
42,523.8700 USDT |
41,877.8200 USDT |
41,877.8200 USDT |
42,174.1200 USDT |
| 2022-03-22 |
42,122.9503 USDT |
1.5818 WBTC |
41,274.1500 USDT |
38,128.9100 USDT |
41,274.1500 USDT |
42,523.8700 USDT |
| 2022-03-21 |
40,960.5431 USDT |
0.5084 WBTC |
41,369.1300 USDT |
40,546.7700 USDT |
40,722.8100 USDT |
41,057.1800 USDT |
| 2022-03-20 |
41,597.6362 USDT |
0.4507 WBTC |
42,147.5400 USDT |
40,969.4800 USDT |
40,969.4800 USDT |
41,295.9400 USDT |
| 2022-03-19 |
41,765.8946 USDT |
0.2799 WBTC |
41,545.2300 USDT |
41,545.2300 USDT |
41,545.2300 USDT |
42,055.2100 USDT |
| 2022-03-18 |
40,920.6192 USDT |
0.6249 WBTC |
40,599.2300 USDT |
40,311.6300 USDT |
40,311.6300 USDT |
41,545.2300 USDT |
| 2022-03-17 |
40,871.6999 USDT |
0.5244 WBTC |
40,874.8100 USDT |
40,703.5200 USDT |
40,727.4100 USDT |
40,768.9800 USDT |
| 2022-03-16 |
40,240.9376 USDT |
3.3312 WBTC |
39,294.0200 USDT |
38,980.3400 USDT |
39,147.6000 USDT |
41,370.7900 USDT |
| 2022-03-15 |
38,944.5190 USDT |
1.6939 WBTC |
39,756.3600 USDT |
38,196.0000 USDT |
38,392.5800 USDT |
39,605.9600 USDT |
| 2022-03-14 |
38,584.8534 USDT |
1.4665 WBTC |
37,770.6400 USDT |
37,568.6400 USDT |
37,864.5300 USDT |
39,013.9100 USDT |
| 2022-03-13 |
38,879.3698 USDT |
1.2167 WBTC |
38,790.8500 USDT |
38,410.8500 USDT |
38,769.3600 USDT |
38,792.2600 USDT |
| 2022-03-12 |
39,094.1657 USDT |
1.1105 WBTC |
38,710.7300 USDT |
38,632.9900 USDT |
39,035.4600 USDT |
39,104.3700 USDT |
| 2022-03-11 |
39,069.8111 USDT |
2.1771 WBTC |
39,374.6600 USDT |
38,218.8600 USDT |
38,783.7900 USDT |
38,889.8800 USDT |
| 2022-03-10 |
39,323.7616 USDT |
2.1264 WBTC |
41,923.6800 USDT |
38,602.9400 USDT |
39,131.5300 USDT |
39,403.6000 USDT |
| 2022-03-09 |
40,895.2974 USDT |
2.8784 WBTC |
38,752.6000 USDT |
38,665.2800 USDT |
39,067.6700 USDT |
41,839.2400 USDT |
| 2022-03-08 |
38,670.2411 USDT |
2.6821 WBTC |
38,007.1100 USDT |
37,903.7100 USDT |
38,367.6400 USDT |
38,396.1200 USDT |
| 2022-03-07 |
38,177.2679 USDT |
1.2810 WBTC |
38,445.9000 USDT |
37,196.5900 USDT |
37,764.4900 USDT |
38,313.1900 USDT |
| 2022-03-06 |
39,020.1302 USDT |
2.0196 WBTC |
39,410.2000 USDT |
38,150.9900 USDT |
38,389.2800 USDT |
39,125.6200 USDT |
| 2022-03-05 |
39,210.5485 USDT |
0.4888 WBTC |
39,046.8800 USDT |
38,777.7900 USDT |
38,960.1100 USDT |
39,396.7500 USDT |
| 2022-03-04 |
41,302.1150 USDT |
2.5912 WBTC |
42,507.5500 USDT |
38,595.9800 USDT |
39,462.1700 USDT |
38,766.4200 USDT |
| 2022-03-03 |
42,597.3774 USDT |
0.7905 WBTC |
44,317.7700 USDT |
41,849.2100 USDT |
42,065.0500 USDT |
42,065.0500 USDT |
| 2022-03-02 |
44,360.9499 USDT |
0.1870 WBTC |
44,366.8000 USDT |
43,551.6700 USDT |
43,551.6700 USDT |
43,770.3100 USDT |
| 2022-03-01 |
43,786.3377 USDT |
0.5882 WBTC |
43,240.7000 USDT |
42,878.6500 USDT |
43,091.2400 USDT |
43,934.4500 USDT |
| 2022-02-28 |
39,323.5339 USDT |
1.0441 WBTC |
37,702.7400 USDT |
37,450.3600 USDT |
37,785.7600 USDT |
41,651.5500 USDT |
| 2022-02-27 |
38,748.0822 USDT |
0.9234 WBTC |
39,125.4400 USDT |
37,061.6100 USDT |
37,800.7900 USDT |
37,693.9100 USDT |
| 2022-02-26 |
39,746.4924 USDT |
5.7000 WBTC |
39,218.1000 USDT |
38,593.8600 USDT |
38,915.3900 USDT |
39,330.8100 USDT |