Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
43,139.6480 USDT |
1.7014 WBTC |
43,438.6000 USDT |
42,492.2400 USDT |
42,945.3300 USDT |
43,183.0300 USDT |
| 2022-01-05 |
44,870.7094 USDT |
2.0610 WBTC |
45,804.9900 USDT |
42,513.7200 USDT |
43,707.2300 USDT |
43,580.6400 USDT |
| 2022-01-04 |
46,452.8558 USDT |
1.1681 WBTC |
46,449.8100 USDT |
45,655.7400 USDT |
46,048.2200 USDT |
46,144.0200 USDT |
| 2022-01-03 |
46,907.9514 USDT |
1.0053 WBTC |
47,283.4800 USDT |
46,274.2500 USDT |
46,563.8000 USDT |
46,563.8000 USDT |
| 2022-01-02 |
47,087.2371 USDT |
3.0337 WBTC |
47,722.2200 USDT |
46,699.7100 USDT |
46,901.1300 USDT |
46,895.5800 USDT |
| 2022-01-01 |
47,143.5528 USDT |
3.2201 WBTC |
46,180.1600 USDT |
46,180.1600 USDT |
46,704.7800 USDT |
47,536.6500 USDT |
| 2021-12-31 |
47,326.2383 USDT |
1.2980 WBTC |
47,092.6300 USDT |
45,679.3000 USDT |
46,193.9800 USDT |
45,908.6800 USDT |
| 2021-12-30 |
47,073.9358 USDT |
0.9713 WBTC |
46,481.7200 USDT |
45,964.2700 USDT |
46,633.7700 USDT |
47,853.1800 USDT |
| 2021-12-29 |
47,471.8034 USDT |
1.2223 WBTC |
47,588.7400 USDT |
46,608.6000 USDT |
47,223.4500 USDT |
47,161.7800 USDT |
| 2021-12-28 |
49,060.3078 USDT |
3.3226 WBTC |
50,668.9800 USDT |
47,355.0100 USDT |
47,794.9300 USDT |
47,868.1400 USDT |
| 2021-12-27 |
51,205.1587 USDT |
2.5363 WBTC |
50,794.6700 USDT |
50,452.3100 USDT |
50,783.5300 USDT |
51,639.6200 USDT |
| 2021-12-26 |
50,045.9178 USDT |
1.4364 WBTC |
50,404.2900 USDT |
49,521.5200 USDT |
49,921.3600 USDT |
50,829.2500 USDT |
| 2021-12-25 |
50,719.1522 USDT |
0.7200 WBTC |
50,804.0800 USDT |
50,177.1100 USDT |
50,753.7600 USDT |
50,888.9000 USDT |
| 2021-12-24 |
51,246.2968 USDT |
2.2797 WBTC |
50,826.8300 USDT |
50,475.5500 USDT |
50,879.0600 USDT |
50,805.7300 USDT |
| 2021-12-23 |
49,192.5537 USDT |
1.1726 WBTC |
48,611.1800 USDT |
48,042.0800 USDT |
48,344.5100 USDT |
50,765.7400 USDT |
| 2021-12-22 |
48,938.6166 USDT |
1.0759 WBTC |
48,890.3200 USDT |
48,437.1600 USDT |
48,759.0900 USDT |
48,900.2100 USDT |
| 2021-12-21 |
48,129.6106 USDT |
1.5715 WBTC |
46,929.9600 USDT |
46,667.3700 USDT |
47,014.9300 USDT |
49,256.5500 USDT |
| 2021-12-20 |
46,518.0760 USDT |
1.2087 WBTC |
46,625.7200 USDT |
45,567.9100 USDT |
45,971.3300 USDT |
47,239.4900 USDT |
| 2021-12-19 |
47,324.2143 USDT |
2.7643 WBTC |
46,848.0000 USDT |
46,457.6000 USDT |
46,820.7600 USDT |
47,031.5800 USDT |
| 2021-12-18 |
46,679.7349 USDT |
1.8181 WBTC |
46,205.4200 USDT |
45,540.9300 USDT |
45,960.3100 USDT |
46,899.4400 USDT |
| 2021-12-17 |
46,938.5758 USDT |
1.5485 WBTC |
47,612.2000 USDT |
45,498.3300 USDT |
46,601.9600 USDT |
46,958.0600 USDT |
| 2021-12-16 |
48,729.8295 USDT |
0.6252 WBTC |
49,230.2600 USDT |
47,715.1900 USDT |
48,075.2500 USDT |
48,331.0400 USDT |
| 2021-12-15 |
48,113.8881 USDT |
2.1234 WBTC |
48,354.5100 USDT |
46,661.3900 USDT |
46,941.5200 USDT |
49,118.9000 USDT |
| 2021-12-14 |
47,477.6298 USDT |
3.4926 WBTC |
46,605.8000 USDT |
46,281.7700 USDT |
46,763.8900 USDT |
48,149.0700 USDT |
| 2021-12-13 |
47,470.5679 USDT |
3.4723 WBTC |
50,052.7700 USDT |
45,899.0200 USDT |
46,550.1300 USDT |
46,716.7000 USDT |
| 2021-12-12 |
49,832.3483 USDT |
2.9295 WBTC |
49,397.8400 USDT |
48,742.1500 USDT |
48,742.1600 USDT |
49,958.5600 USDT |
| 2021-12-11 |
48,270.9531 USDT |
2.0408 WBTC |
47,209.3100 USDT |
46,938.3900 USDT |
48,036.2000 USDT |
48,628.7700 USDT |
| 2021-12-10 |
48,463.8036 USDT |
2.9458 WBTC |
47,555.1800 USDT |
47,343.5700 USDT |
47,529.1900 USDT |
48,425.3200 USDT |
| 2021-12-09 |
49,043.8485 USDT |
3.0320 WBTC |
50,484.3300 USDT |
47,345.2000 USDT |
47,715.4500 USDT |
48,080.0100 USDT |
| 2021-12-08 |
50,257.1465 USDT |
1.2622 WBTC |
50,588.2400 USDT |
48,757.6700 USDT |
49,321.3600 USDT |
50,832.6600 USDT |
| 2021-12-07 |
50,831.9434 USDT |
0.9927 WBTC |
50,517.0400 USDT |
50,078.3400 USDT |
50,543.2600 USDT |
50,523.5000 USDT |
| 2021-12-06 |
48,424.9012 USDT |
2.2153 WBTC |
49,390.6200 USDT |
47,123.1300 USDT |
47,798.8200 USDT |
49,134.7500 USDT |
| 2021-12-05 |
48,934.1884 USDT |
3.6295 WBTC |
49,206.4300 USDT |
47,768.3400 USDT |
48,688.8900 USDT |
49,048.7000 USDT |
| 2021-12-04 |
49,950.3773 USDT |
27.7294 WBTC |
53,702.9700 USDT |
42,939.9100 USDT |
47,398.7400 USDT |
49,425.5800 USDT |
| 2021-12-03 |
56,107.9328 USDT |
29.4383 WBTC |
56,508.6500 USDT |
51,734.2500 USDT |
53,748.1300 USDT |
53,481.3700 USDT |
| 2021-12-02 |
56,602.2812 USDT |
42.5220 WBTC |
57,184.9300 USDT |
55,794.6500 USDT |
56,597.0000 USDT |
56,989.3300 USDT |
| 2021-12-01 |
57,196.4007 USDT |
3.1580 WBTC |
57,010.4300 USDT |
56,499.7200 USDT |
57,035.6300 USDT |
57,235.1500 USDT |
| 2021-11-30 |
57,679.7327 USDT |
2.1443 WBTC |
57,793.3800 USDT |
55,941.0300 USDT |
56,579.9200 USDT |
57,401.8200 USDT |
| 2021-11-29 |
57,332.2193 USDT |
3.0953 WBTC |
57,352.2500 USDT |
56,732.5600 USDT |
57,130.6200 USDT |
58,289.8000 USDT |
| 2021-11-28 |
54,097.9093 USDT |
1.3051 WBTC |
54,699.0400 USDT |
53,318.0200 USDT |
54,207.3700 USDT |
54,997.9000 USDT |
| 2021-11-27 |
54,751.6074 USDT |
12.5252 WBTC |
53,831.4400 USDT |
53,632.6300 USDT |
54,358.0900 USDT |
54,509.5400 USDT |
| 2021-11-26 |
55,961.1401 USDT |
2.1308 WBTC |
59,009.7700 USDT |
53,542.8900 USDT |
54,259.2100 USDT |
54,259.2100 USDT |
| 2021-11-25 |
58,084.9170 USDT |
0.7691 WBTC |
57,165.0100 USDT |
57,062.3500 USDT |
57,252.2900 USDT |
58,918.7600 USDT |
| 2021-11-24 |
56,684.0015 USDT |
1.1785 WBTC |
57,642.0400 USDT |
55,952.7900 USDT |
56,312.3800 USDT |
57,118.9300 USDT |
| 2021-11-23 |
56,956.9985 USDT |
7.5514 WBTC |
56,279.6200 USDT |
55,438.5000 USDT |
56,383.8700 USDT |
57,653.4300 USDT |
| 2021-11-22 |
57,551.4906 USDT |
2.9313 WBTC |
58,667.9300 USDT |
55,842.7700 USDT |
56,319.4200 USDT |
56,004.2200 USDT |
| 2021-11-21 |
59,110.3888 USDT |
3.7055 WBTC |
59,657.4900 USDT |
58,554.9700 USDT |
58,940.9500 USDT |
59,550.5800 USDT |
| 2021-11-20 |
58,565.4190 USDT |
3.1934 WBTC |
58,206.6900 USDT |
57,424.6700 USDT |
57,866.5700 USDT |
59,415.7900 USDT |
| 2021-11-19 |
57,627.0196 USDT |
1.9826 WBTC |
56,972.5500 USDT |
55,614.9800 USDT |
56,154.7700 USDT |
57,727.3600 USDT |
| 2021-11-18 |
58,661.8480 USDT |
3.6499 WBTC |
60,359.6900 USDT |
56,575.4400 USDT |
57,009.3400 USDT |
56,586.9900 USDT |