Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
16,640.3329 USDT |
0.0068 WBTC |
16,480.3800 USDT |
16,477.2000 USDT |
16,477.2000 USDT |
16,835.0400 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 WBTC |
16,480.3800 USDT |
16,480.3800 USDT |
16,480.3800 USDT |
16,480.3800 USDT |
| 2022-12-20 |
16,480.3830 USDT |
0.0030 WBTC |
16,503.8700 USDT |
16,480.3800 USDT |
16,480.3800 USDT |
16,480.3800 USDT |
| 2022-12-19 |
16,498.3816 USDT |
0.0148 WBTC |
16,681.2900 USDT |
16,429.9200 USDT |
16,429.9200 USDT |
16,503.8700 USDT |
| 2022-12-18 |
16,562.0811 USDT |
0.0482 WBTC |
16,729.4700 USDT |
16,188.0800 USDT |
16,188.0800 USDT |
16,681.2900 USDT |
| 2022-12-17 |
16,771.1097 USDT |
0.0034 WBTC |
17,484.3600 USDT |
16,729.4700 USDT |
16,729.4700 USDT |
16,729.4700 USDT |
| 2022-12-16 |
16,842.3380 USDT |
0.0515 WBTC |
17,939.5700 USDT |
16,809.8500 USDT |
16,809.8600 USDT |
17,484.3600 USDT |
| 2022-12-15 |
17,913.4469 USDT |
0.0438 WBTC |
18,277.0000 USDT |
17,367.6800 USDT |
17,367.6800 USDT |
17,939.5700 USDT |
| 2022-12-14 |
18,099.3675 USDT |
0.0110 WBTC |
17,457.3000 USDT |
17,457.3000 USDT |
17,457.3000 USDT |
18,106.2400 USDT |
| 2022-12-13 |
17,631.6269 USDT |
0.1245 WBTC |
17,084.2800 USDT |
16,781.5900 USDT |
16,781.5900 USDT |
17,457.3000 USDT |
| 2022-12-12 |
16,982.8726 USDT |
0.0035 WBTC |
16,712.0100 USDT |
16,712.0100 USDT |
16,712.0100 USDT |
18,224.7300 USDT |
| 2022-12-11 |
17,330.0053 USDT |
0.0081 WBTC |
17,188.8200 USDT |
16,605.7600 USDT |
16,605.7600 USDT |
16,712.0100 USDT |
| 2022-12-10 |
16,993.3771 USDT |
0.0105 WBTC |
16,968.1800 USDT |
16,968.1400 USDT |
16,968.1900 USDT |
17,188.8200 USDT |
| 2022-12-09 |
16,712.7196 USDT |
0.0176 WBTC |
16,816.9400 USDT |
16,227.6200 USDT |
16,227.6200 USDT |
16,630.0500 USDT |
| 2022-12-08 |
16,977.4165 USDT |
0.0226 WBTC |
16,644.8100 USDT |
16,087.6600 USDT |
16,087.6600 USDT |
17,695.6000 USDT |
| 2022-12-07 |
16,471.5446 USDT |
0.0163 WBTC |
16,737.2600 USDT |
16,000.3900 USDT |
16,282.0900 USDT |
16,644.8100 USDT |
| 2022-12-06 |
16,836.7675 USDT |
0.0224 WBTC |
16,261.4800 USDT |
16,191.8000 USDT |
16,193.8400 USDT |
16,737.2600 USDT |
| 2022-12-05 |
16,597.5436 USDT |
0.0912 WBTC |
17,534.2900 USDT |
16,000.1700 USDT |
16,000.1700 USDT |
16,206.4200 USDT |
| 2022-12-04 |
17,226.2868 USDT |
0.0136 WBTC |
16,375.0500 USDT |
16,375.0500 USDT |
16,375.0500 USDT |
17,534.2900 USDT |
| 2022-12-03 |
16,807.6791 USDT |
0.0118 WBTC |
16,066.0900 USDT |
16,066.0900 USDT |
16,066.0900 USDT |
16,754.6000 USDT |
| 2022-12-02 |
16,875.7090 USDT |
0.0604 WBTC |
15,879.0000 USDT |
15,550.5200 USDT |
15,550.5200 USDT |
17,034.4400 USDT |
| 2022-12-01 |
16,427.4419 USDT |
0.0782 WBTC |
16,135.0300 USDT |
15,879.0000 USDT |
15,879.0000 USDT |
15,879.0000 USDT |
| 2022-11-30 |
16,862.7202 USDT |
0.0051 WBTC |
15,881.2800 USDT |
15,881.2800 USDT |
15,901.7100 USDT |
16,250.1000 USDT |
| 2022-11-29 |
16,107.4765 USDT |
0.0141 WBTC |
15,549.9000 USDT |
15,549.9000 USDT |
15,549.9000 USDT |
15,875.7500 USDT |
| 2022-11-28 |
15,511.0742 USDT |
0.0031 WBTC |
16,706.2500 USDT |
15,449.6000 USDT |
15,449.6000 USDT |
15,549.9000 USDT |
| 2022-11-27 |
16,341.0254 USDT |
0.0026 WBTC |
15,325.6900 USDT |
15,325.6900 USDT |
15,325.6900 USDT |
16,706.2500 USDT |
| 2022-11-26 |
16,133.0532 USDT |
0.6128 WBTC |
15,661.4800 USDT |
14,554.1700 USDT |
14,554.1700 USDT |
15,325.6900 USDT |
| 2022-11-25 |
16,192.2216 USDT |
0.6324 WBTC |
16,362.7200 USDT |
15,004.2700 USDT |
15,004.7000 USDT |
15,834.6200 USDT |
| 2022-11-24 |
16,296.1818 USDT |
0.0017 WBTC |
15,699.1800 USDT |
15,699.1800 USDT |
15,699.1800 USDT |
16,362.7200 USDT |
| 2022-11-23 |
15,976.8485 USDT |
0.1240 WBTC |
15,356.6700 USDT |
15,356.6700 USDT |
15,356.6700 USDT |
15,950.4500 USDT |
| 2022-11-22 |
15,356.6700 USDT |
0.0004 WBTC |
15,010.3000 USDT |
15,010.3000 USDT |
15,010.3000 USDT |
15,356.6700 USDT |
| 2022-11-21 |
15,791.3148 USDT |
0.1978 WBTC |
16,114.3700 USDT |
15,670.0000 USDT |
15,676.6000 USDT |
15,670.0500 USDT |
| 2022-11-20 |
16,483.2604 USDT |
0.0185 WBTC |
16,078.2400 USDT |
15,963.8600 USDT |
15,963.8600 USDT |
15,963.8600 USDT |
| 2022-11-19 |
16,899.0650 USDT |
0.0095 WBTC |
18,430.9600 USDT |
16,078.2400 USDT |
16,078.2400 USDT |
16,078.2400 USDT |
| 2022-11-18 |
18,430.9600 USDT |
0.0001 WBTC |
17,570.0300 USDT |
17,570.0300 USDT |
17,570.0300 USDT |
18,430.9600 USDT |
| 2022-11-17 |
16,386.9328 USDT |
0.0062 WBTC |
16,324.0200 USDT |
16,171.5400 USDT |
16,280.5600 USDT |
17,570.0300 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 WBTC |
17,008.4800 USDT |
17,008.4800 USDT |
17,008.4800 USDT |
17,008.4800 USDT |
| 2022-11-15 |
16,661.3669 USDT |
0.0074 WBTC |
15,674.2700 USDT |
15,674.2700 USDT |
15,674.2700 USDT |
17,008.4800 USDT |
| 2022-11-14 |
16,323.9808 USDT |
0.0113 WBTC |
15,800.3500 USDT |
15,670.0000 USDT |
15,670.0100 USDT |
15,674.2700 USDT |
| 2022-11-13 |
16,526.3009 USDT |
0.0798 WBTC |
17,222.9200 USDT |
15,689.0500 USDT |
15,693.6600 USDT |
15,693.6600 USDT |
| 2022-11-12 |
16,821.6535 USDT |
0.0321 WBTC |
15,422.4500 USDT |
15,422.4500 USDT |
15,422.4500 USDT |
16,441.2700 USDT |
| 2022-11-11 |
0.0000 USDT |
0.0000 WBTC |
15,422.4500 USDT |
15,422.4500 USDT |
15,422.4500 USDT |
15,422.4500 USDT |
| 2022-11-10 |
16,056.1541 USDT |
0.1009 WBTC |
16,636.6300 USDT |
15,171.2100 USDT |
15,363.4800 USDT |
15,422.4500 USDT |
| 2022-11-09 |
18,149.8383 USDT |
0.3262 WBTC |
18,201.1000 USDT |
16,100.2700 USDT |
16,834.2200 USDT |
16,100.2700 USDT |
| 2022-11-08 |
18,833.9027 USDT |
0.2592 WBTC |
20,612.7300 USDT |
16,826.0000 USDT |
18,260.8800 USDT |
18,260.8800 USDT |
| 2022-11-07 |
20,855.8348 USDT |
1.1019 WBTC |
20,931.4100 USDT |
18,937.2000 USDT |
20,487.9600 USDT |
20,487.9600 USDT |
| 2022-11-06 |
21,686.4390 USDT |
1.2729 WBTC |
21,291.6900 USDT |
21,119.9400 USDT |
21,119.9400 USDT |
21,312.7100 USDT |
| 2022-11-05 |
21,405.0696 USDT |
0.0381 WBTC |
21,049.0100 USDT |
21,049.0100 USDT |
21,049.0100 USDT |
21,274.3000 USDT |
| 2022-11-04 |
20,896.7449 USDT |
0.1188 WBTC |
20,289.0700 USDT |
19,129.6200 USDT |
20,289.0800 USDT |
20,749.4600 USDT |
| 2022-11-03 |
20,260.1003 USDT |
0.1360 WBTC |
20,274.5500 USDT |
20,193.3300 USDT |
20,193.3700 USDT |
20,259.6800 USDT |