Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
21,912.4705 USDT |
0.0888 WBTC |
22,504.2800 USDT |
21,774.2300 USDT |
21,774.2300 USDT |
22,163.7000 USDT |
| 2022-07-24 |
22,709.2405 USDT |
0.0827 WBTC |
22,184.9700 USDT |
22,184.9700 USDT |
22,184.9700 USDT |
22,626.6600 USDT |
| 2022-07-23 |
22,381.4531 USDT |
0.2567 WBTC |
22,600.0000 USDT |
21,220.7000 USDT |
22,132.4400 USDT |
22,184.9700 USDT |
| 2022-07-22 |
22,897.7333 USDT |
0.1329 WBTC |
23,137.8600 USDT |
22,834.4300 USDT |
22,834.4300 USDT |
22,834.4300 USDT |
| 2022-07-21 |
22,939.3002 USDT |
0.1110 WBTC |
23,208.5200 USDT |
22,718.1800 USDT |
22,745.5300 USDT |
23,137.8600 USDT |
| 2022-07-20 |
23,416.7330 USDT |
0.0917 WBTC |
23,250.2300 USDT |
22,922.0700 USDT |
23,250.2300 USDT |
23,268.1800 USDT |
| 2022-07-19 |
22,549.4117 USDT |
1.2283 WBTC |
22,780.5100 USDT |
21,760.3900 USDT |
21,760.3900 USDT |
23,461.7600 USDT |
| 2022-07-18 |
22,065.7765 USDT |
0.2930 WBTC |
20,851.5400 USDT |
20,851.5400 USDT |
20,851.5400 USDT |
21,456.3200 USDT |
| 2022-07-17 |
21,314.5205 USDT |
0.0578 WBTC |
21,261.5600 USDT |
21,021.0300 USDT |
21,021.0300 USDT |
21,021.0300 USDT |
| 2022-07-16 |
21,207.9859 USDT |
0.0385 WBTC |
20,907.9900 USDT |
20,575.5300 USDT |
20,625.4900 USDT |
21,195.1900 USDT |
| 2022-07-15 |
20,805.2888 USDT |
0.8338 WBTC |
20,791.2600 USDT |
20,420.0300 USDT |
20,420.0300 USDT |
20,907.9900 USDT |
| 2022-07-14 |
20,434.1684 USDT |
0.3997 WBTC |
20,194.5400 USDT |
19,734.6800 USDT |
19,734.6800 USDT |
20,791.2600 USDT |
| 2022-07-13 |
19,568.9742 USDT |
0.1599 WBTC |
19,361.7200 USDT |
18,925.7000 USDT |
19,122.5600 USDT |
19,745.3600 USDT |
| 2022-07-12 |
19,550.3176 USDT |
0.0424 WBTC |
19,983.6500 USDT |
19,423.9300 USDT |
19,423.9400 USDT |
19,446.6400 USDT |
| 2022-07-11 |
20,549.4506 USDT |
0.2440 WBTC |
20,717.8900 USDT |
19,983.6500 USDT |
19,983.6500 USDT |
19,983.6500 USDT |
| 2022-07-10 |
20,994.2457 USDT |
0.7245 WBTC |
21,510.6900 USDT |
20,224.5700 USDT |
20,817.5700 USDT |
20,851.0900 USDT |
| 2022-07-09 |
21,709.5177 USDT |
0.0241 WBTC |
21,516.2900 USDT |
21,457.2700 USDT |
21,457.2700 USDT |
21,770.6700 USDT |
| 2022-07-08 |
21,996.9128 USDT |
35.1114 WBTC |
21,553.0200 USDT |
20,758.6100 USDT |
21,411.6600 USDT |
21,830.0000 USDT |
| 2022-07-07 |
20,601.0284 USDT |
0.0177 WBTC |
20,589.7200 USDT |
20,434.4800 USDT |
20,434.4800 USDT |
21,314.5900 USDT |
| 2022-07-06 |
19,977.9422 USDT |
0.4931 WBTC |
19,783.0300 USDT |
19,445.7700 USDT |
19,783.0300 USDT |
20,206.1900 USDT |
| 2022-07-05 |
20,079.2638 USDT |
0.0535 WBTC |
20,254.1300 USDT |
19,703.6800 USDT |
19,703.6900 USDT |
19,783.0300 USDT |
| 2022-07-04 |
19,242.2767 USDT |
0.0751 WBTC |
19,254.0600 USDT |
19,022.1000 USDT |
19,032.4900 USDT |
19,824.2100 USDT |
| 2022-07-03 |
18,939.9370 USDT |
0.0010 WBTC |
19,203.0100 USDT |
18,894.0100 USDT |
18,894.0100 USDT |
19,111.2100 USDT |
| 2022-07-02 |
19,240.4442 USDT |
0.0024 WBTC |
19,260.2400 USDT |
19,203.0000 USDT |
19,203.0100 USDT |
19,203.0100 USDT |
| 2022-07-01 |
19,452.0815 USDT |
0.2408 WBTC |
20,631.6200 USDT |
19,323.4400 USDT |
19,323.4400 USDT |
19,451.2800 USDT |
| 2022-06-30 |
19,038.8856 USDT |
0.3875 WBTC |
20,366.6900 USDT |
18,796.6800 USDT |
18,796.6800 USDT |
19,707.0800 USDT |
| 2022-06-29 |
20,242.7444 USDT |
0.3586 WBTC |
20,224.9000 USDT |
20,022.0600 USDT |
20,022.3500 USDT |
20,366.6900 USDT |
| 2022-06-28 |
20,738.6490 USDT |
0.8586 WBTC |
20,897.2900 USDT |
20,236.0300 USDT |
20,293.5900 USDT |
20,293.5900 USDT |
| 2022-06-27 |
21,064.7095 USDT |
1.8557 WBTC |
21,048.8800 USDT |
20,646.4500 USDT |
20,724.5100 USDT |
20,886.2200 USDT |
| 2022-06-26 |
21,340.0209 USDT |
1.2665 WBTC |
21,531.2200 USDT |
21,019.6400 USDT |
21,125.3700 USDT |
21,129.8300 USDT |
| 2022-06-25 |
21,224.9159 USDT |
0.4336 WBTC |
21,250.5100 USDT |
20,962.8500 USDT |
20,962.8500 USDT |
21,444.3400 USDT |
| 2022-06-24 |
21,138.1571 USDT |
2.7078 WBTC |
21,099.7900 USDT |
20,845.2200 USDT |
20,885.3500 USDT |
21,278.4200 USDT |
| 2022-06-23 |
20,634.6632 USDT |
1.3402 WBTC |
20,229.9800 USDT |
20,166.6300 USDT |
20,293.0700 USDT |
20,918.4000 USDT |
| 2022-06-22 |
20,481.6926 USDT |
0.7018 WBTC |
20,590.9200 USDT |
19,783.7300 USDT |
19,783.7300 USDT |
19,968.4700 USDT |
| 2022-06-21 |
21,108.9487 USDT |
2.3676 WBTC |
20,328.0800 USDT |
20,328.0800 USDT |
20,328.0800 USDT |
20,579.5700 USDT |
| 2022-06-20 |
20,369.5509 USDT |
1.4208 WBTC |
20,666.2300 USDT |
19,707.4300 USDT |
19,779.7100 USDT |
20,328.0800 USDT |
| 2022-06-19 |
19,623.8434 USDT |
1.7713 WBTC |
19,073.4500 USDT |
18,079.1100 USDT |
18,320.1400 USDT |
20,414.2100 USDT |
| 2022-06-18 |
19,814.6878 USDT |
7.0821 WBTC |
20,481.5500 USDT |
17,760.7700 USDT |
18,044.2700 USDT |
17,957.3200 USDT |
| 2022-06-17 |
20,648.5792 USDT |
12.4474 WBTC |
20,357.1100 USDT |
20,357.1100 USDT |
20,433.3300 USDT |
20,433.3300 USDT |
| 2022-06-16 |
20,776.1836 USDT |
14.5763 WBTC |
22,582.4300 USDT |
20,500.7700 USDT |
20,655.8800 USDT |
20,500.7700 USDT |
| 2022-06-15 |
21,239.9810 USDT |
10.9853 WBTC |
22,158.2300 USDT |
20,175.3900 USDT |
20,198.3600 USDT |
21,963.2800 USDT |
| 2022-06-14 |
22,018.1038 USDT |
2.0201 WBTC |
22,414.3500 USDT |
20,898.1900 USDT |
21,576.0800 USDT |
21,482.1900 USDT |
| 2022-06-13 |
24,448.2398 USDT |
4.5697 WBTC |
26,593.6700 USDT |
22,629.3900 USDT |
23,012.2600 USDT |
23,012.2600 USDT |
| 2022-06-12 |
27,550.3119 USDT |
4.2835 WBTC |
28,305.3200 USDT |
27,056.5200 USDT |
27,158.6400 USDT |
27,158.6400 USDT |
| 2022-06-11 |
28,977.9756 USDT |
1.5429 WBTC |
29,197.0500 USDT |
28,141.7600 USDT |
28,354.9800 USDT |
28,595.4200 USDT |
| 2022-06-10 |
29,697.4175 USDT |
0.3150 WBTC |
29,680.1200 USDT |
28,925.3800 USDT |
29,060.9700 USDT |
29,060.9700 USDT |
| 2022-06-09 |
30,076.6486 USDT |
0.1956 WBTC |
30,284.0100 USDT |
30,007.4500 USDT |
30,057.0400 USDT |
30,057.0400 USDT |
| 2022-06-08 |
30,738.2943 USDT |
0.0301 WBTC |
31,276.8600 USDT |
30,554.2100 USDT |
30,554.2100 USDT |
30,554.2100 USDT |
| 2022-06-07 |
30,888.4902 USDT |
0.2658 WBTC |
30,401.6800 USDT |
29,455.0300 USDT |
29,455.0300 USDT |
31,276.8600 USDT |
| 2022-06-06 |
31,316.3596 USDT |
0.2046 WBTC |
30,128.7000 USDT |
30,128.7000 USDT |
30,128.7000 USDT |
31,175.3600 USDT |