Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
21,838.2804 USDT |
0.6675 WBTC |
22,374.7300 USDT |
20,306.0400 USDT |
20,306.0400 USDT |
20,306.0400 USDT |
| 2022-09-12 |
22,051.6420 USDT |
0.1118 WBTC |
21,654.2500 USDT |
21,654.2400 USDT |
21,654.2500 USDT |
22,374.7300 USDT |
| 2022-09-11 |
21,774.9380 USDT |
0.0397 WBTC |
21,699.0400 USDT |
21,553.3300 USDT |
21,559.4100 USDT |
21,828.2000 USDT |
| 2022-09-10 |
21,273.0740 USDT |
0.0313 WBTC |
21,250.5800 USDT |
21,157.6100 USDT |
21,157.6100 USDT |
21,157.6100 USDT |
| 2022-09-09 |
20,507.2723 USDT |
0.2634 WBTC |
19,382.6300 USDT |
19,382.6300 USDT |
19,382.6300 USDT |
21,235.5900 USDT |
| 2022-09-08 |
19,178.4020 USDT |
0.7595 WBTC |
19,308.6000 USDT |
19,098.5600 USDT |
19,126.2400 USDT |
19,172.2400 USDT |
| 2022-09-07 |
18,732.3278 USDT |
0.0166 WBTC |
18,829.6200 USDT |
18,642.8900 USDT |
18,642.8900 USDT |
19,057.7300 USDT |
| 2022-09-06 |
19,545.4652 USDT |
0.5671 WBTC |
19,756.7700 USDT |
18,671.6700 USDT |
18,825.8100 USDT |
18,894.1900 USDT |
| 2022-09-05 |
19,643.3775 USDT |
0.0597 WBTC |
19,945.6500 USDT |
19,633.0500 USDT |
19,633.0500 USDT |
19,923.7800 USDT |
| 2022-09-04 |
19,717.3835 USDT |
0.1524 WBTC |
19,694.6800 USDT |
19,694.6800 USDT |
19,694.6800 USDT |
19,734.2500 USDT |
| 2022-09-03 |
19,786.1491 USDT |
0.2049 WBTC |
20,201.0300 USDT |
19,759.5900 USDT |
19,759.5900 USDT |
19,789.1900 USDT |
| 2022-09-02 |
20,186.7427 USDT |
0.2322 WBTC |
20,175.1100 USDT |
19,923.9100 USDT |
19,935.4100 USDT |
20,201.0300 USDT |
| 2022-09-01 |
19,768.1585 USDT |
0.0766 WBTC |
19,999.4800 USDT |
19,539.5900 USDT |
19,651.0800 USDT |
19,864.9300 USDT |
| 2022-08-31 |
20,257.2723 USDT |
0.0226 WBTC |
19,770.3200 USDT |
19,770.3200 USDT |
19,770.3200 USDT |
19,997.6200 USDT |
| 2022-08-30 |
20,396.5959 USDT |
0.0457 WBTC |
20,193.4300 USDT |
19,667.7200 USDT |
19,667.7200 USDT |
19,911.3000 USDT |
| 2022-08-29 |
20,181.7616 USDT |
0.1727 WBTC |
19,599.5900 USDT |
19,591.5300 USDT |
19,591.5300 USDT |
20,193.4300 USDT |
| 2022-08-28 |
20,008.2930 USDT |
0.0853 WBTC |
19,951.9600 USDT |
19,769.4900 USDT |
19,867.5900 USDT |
19,769.4900 USDT |
| 2022-08-27 |
20,089.3445 USDT |
0.1025 WBTC |
20,381.9700 USDT |
19,846.6300 USDT |
19,919.5900 USDT |
20,023.2700 USDT |
| 2022-08-26 |
20,934.1229 USDT |
0.7214 WBTC |
21,509.4100 USDT |
20,600.0000 USDT |
20,622.8200 USDT |
20,686.9900 USDT |
| 2022-08-25 |
21,593.3911 USDT |
0.0929 WBTC |
21,380.8200 USDT |
21,176.4400 USDT |
21,380.8300 USDT |
21,506.4100 USDT |
| 2022-08-24 |
21,740.7568 USDT |
0.0180 WBTC |
21,691.6200 USDT |
21,169.4600 USDT |
21,411.2200 USDT |
21,744.2900 USDT |
| 2022-08-23 |
21,376.6199 USDT |
0.0757 WBTC |
20,992.4200 USDT |
20,992.4200 USDT |
20,992.4200 USDT |
21,516.9400 USDT |
| 2022-08-22 |
21,140.1705 USDT |
0.0759 WBTC |
21,388.7200 USDT |
20,902.6700 USDT |
20,902.6700 USDT |
20,992.4200 USDT |
| 2022-08-21 |
21,253.4806 USDT |
0.0017 WBTC |
21,193.0700 USDT |
21,047.3700 USDT |
21,047.3700 USDT |
21,341.9400 USDT |
| 2022-08-20 |
21,207.0241 USDT |
0.0103 WBTC |
20,964.7100 USDT |
20,964.6500 USDT |
21,029.2100 USDT |
21,193.0700 USDT |
| 2022-08-19 |
21,545.2868 USDT |
0.1468 WBTC |
23,460.1800 USDT |
21,032.8000 USDT |
21,178.0500 USDT |
21,186.5900 USDT |
| 2022-08-18 |
23,420.7642 USDT |
0.0240 WBTC |
23,286.9800 USDT |
23,286.9800 USDT |
23,286.9800 USDT |
23,460.1800 USDT |
| 2022-08-17 |
24,150.9619 USDT |
0.2362 WBTC |
23,805.7800 USDT |
23,286.9800 USDT |
23,322.4800 USDT |
23,286.9800 USDT |
| 2022-08-16 |
24,086.9176 USDT |
0.2146 WBTC |
23,841.1700 USDT |
23,760.7300 USDT |
23,760.7300 USDT |
23,801.3800 USDT |
| 2022-08-15 |
24,132.5747 USDT |
0.2629 WBTC |
24,578.9900 USDT |
24,040.7900 USDT |
24,064.1900 USDT |
24,145.4300 USDT |
| 2022-08-14 |
24,896.4841 USDT |
0.0150 WBTC |
24,367.1900 USDT |
24,367.1900 USDT |
24,367.1900 USDT |
24,578.9900 USDT |
| 2022-08-13 |
24,346.8227 USDT |
0.2158 WBTC |
24,445.3100 USDT |
24,330.3300 USDT |
24,330.3300 USDT |
24,367.1900 USDT |
| 2022-08-12 |
23,959.1867 USDT |
0.0417 WBTC |
24,136.7900 USDT |
23,751.2400 USDT |
23,751.2400 USDT |
23,751.2400 USDT |
| 2022-08-11 |
24,533.1606 USDT |
0.0602 WBTC |
23,994.2500 USDT |
23,994.2500 USDT |
23,994.2500 USDT |
24,136.7900 USDT |
| 2022-08-10 |
23,264.5803 USDT |
0.0584 WBTC |
22,968.7200 USDT |
22,847.3800 USDT |
22,901.1800 USDT |
23,670.3500 USDT |
| 2022-08-09 |
23,163.3606 USDT |
0.1765 WBTC |
23,781.7500 USDT |
22,968.7200 USDT |
22,968.7200 USDT |
22,968.7200 USDT |
| 2022-08-08 |
23,821.6098 USDT |
0.0349 WBTC |
23,298.4600 USDT |
23,298.4600 USDT |
23,298.5100 USDT |
24,000.5200 USDT |
| 2022-08-07 |
22,888.8725 USDT |
0.0012 WBTC |
23,174.6500 USDT |
22,861.2800 USDT |
22,861.2800 USDT |
23,051.5400 USDT |
| 2022-08-06 |
23,171.0470 USDT |
0.0028 WBTC |
23,298.5100 USDT |
23,089.9500 USDT |
23,089.9500 USDT |
23,174.6500 USDT |
| 2022-08-05 |
23,117.1378 USDT |
0.0089 WBTC |
22,616.3500 USDT |
22,603.1900 USDT |
22,616.3500 USDT |
23,127.2900 USDT |
| 2022-08-04 |
22,783.9102 USDT |
0.3027 WBTC |
22,862.1100 USDT |
22,782.0100 USDT |
22,782.0100 USDT |
22,910.1400 USDT |
| 2022-08-03 |
23,393.3370 USDT |
0.0154 WBTC |
23,073.8200 USDT |
22,833.5800 USDT |
22,837.2500 USDT |
22,837.2500 USDT |
| 2022-08-02 |
22,784.8408 USDT |
0.0207 WBTC |
23,240.0100 USDT |
22,663.3200 USDT |
22,663.3200 USDT |
22,745.8100 USDT |
| 2022-08-01 |
23,357.7638 USDT |
0.0918 WBTC |
23,691.4500 USDT |
22,754.8900 USDT |
22,841.4900 USDT |
22,841.4900 USDT |
| 2022-07-31 |
23,691.4500 USDT |
0.0009 WBTC |
23,822.2800 USDT |
23,691.4500 USDT |
23,691.4500 USDT |
23,691.4500 USDT |
| 2022-07-30 |
23,787.4800 USDT |
0.0004 WBTC |
24,000.0000 USDT |
23,775.8800 USDT |
23,775.8800 USDT |
23,822.2800 USDT |
| 2022-07-29 |
23,900.6796 USDT |
0.0142 WBTC |
24,820.9900 USDT |
22,926.9700 USDT |
23,729.0600 USDT |
24,000.0000 USDT |
| 2022-07-28 |
23,094.3023 USDT |
0.3778 WBTC |
23,010.1300 USDT |
22,717.3400 USDT |
22,832.3700 USDT |
23,658.6400 USDT |
| 2022-07-27 |
22,161.9039 USDT |
0.1327 WBTC |
21,175.9200 USDT |
21,144.4500 USDT |
21,144.4500 USDT |
22,535.0800 USDT |
| 2022-07-26 |
21,069.6036 USDT |
0.0221 WBTC |
21,221.7400 USDT |
20,847.0600 USDT |
20,847.0600 USDT |
20,848.5500 USDT |