Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,486.9864 USDT |
0.1492 WBTC |
20,451.6700 USDT |
20,073.1700 USDT |
20,274.5500 USDT |
20,274.5500 USDT |
| 2022-11-01 |
20,558.7050 USDT |
0.0032 WBTC |
20,493.1900 USDT |
20,404.8900 USDT |
20,493.0700 USDT |
20,618.3100 USDT |
| 2022-10-31 |
20,688.8476 USDT |
0.0394 WBTC |
20,645.0100 USDT |
20,394.2200 USDT |
20,394.2200 USDT |
20,537.6900 USDT |
| 2022-10-30 |
20,756.7075 USDT |
0.0049 WBTC |
20,865.6000 USDT |
20,645.0100 USDT |
20,645.0100 USDT |
20,645.0100 USDT |
| 2022-10-29 |
21,624.3458 USDT |
0.0932 WBTC |
20,612.1600 USDT |
20,612.1600 USDT |
20,612.1600 USDT |
20,865.6000 USDT |
| 2022-10-28 |
20,181.1100 USDT |
0.0061 WBTC |
20,450.2800 USDT |
20,181.1100 USDT |
20,181.1100 USDT |
20,181.1100 USDT |
| 2022-10-27 |
20,890.0559 USDT |
0.0988 WBTC |
20,739.4900 USDT |
19,069.2300 USDT |
20,450.2800 USDT |
20,450.2800 USDT |
| 2022-10-26 |
20,643.4817 USDT |
0.0029 WBTC |
20,052.1700 USDT |
20,052.1700 USDT |
20,052.1700 USDT |
20,745.3100 USDT |
| 2022-10-25 |
19,904.7709 USDT |
0.0095 WBTC |
19,252.7700 USDT |
19,252.7700 USDT |
19,252.7700 USDT |
20,209.4300 USDT |
| 2022-10-24 |
19,428.3840 USDT |
0.0845 WBTC |
19,487.7800 USDT |
19,252.7700 USDT |
19,252.7700 USDT |
19,252.7700 USDT |
| 2022-10-23 |
19,251.8374 USDT |
0.0341 WBTC |
19,241.2300 USDT |
18,857.6400 USDT |
19,124.0100 USDT |
19,487.7800 USDT |
| 2022-10-22 |
19,188.0887 USDT |
0.0014 WBTC |
19,197.4000 USDT |
19,135.1100 USDT |
19,135.1100 USDT |
19,169.5200 USDT |
| 2022-10-21 |
18,763.3935 USDT |
0.0666 WBTC |
19,249.2600 USDT |
18,681.3800 USDT |
18,847.6500 USDT |
19,197.4000 USDT |
| 2022-10-20 |
19,134.7714 USDT |
0.0243 WBTC |
19,205.6900 USDT |
18,980.2200 USDT |
19,004.8400 USDT |
19,249.2600 USDT |
| 2022-10-19 |
19,200.1176 USDT |
0.0974 WBTC |
19,347.9200 USDT |
18,931.3000 USDT |
18,931.3000 USDT |
19,205.6900 USDT |
| 2022-10-18 |
19,432.9625 USDT |
0.0106 WBTC |
19,575.2700 USDT |
19,347.9200 USDT |
19,347.9200 USDT |
19,347.9200 USDT |
| 2022-10-17 |
19,515.1522 USDT |
0.0560 WBTC |
19,252.2700 USDT |
19,199.4800 USDT |
19,199.5400 USDT |
19,575.2700 USDT |
| 2022-10-16 |
19,332.5719 USDT |
0.0131 WBTC |
19,574.7200 USDT |
19,086.8900 USDT |
19,086.9000 USDT |
19,575.2400 USDT |
| 2022-10-15 |
19,204.8253 USDT |
0.0216 WBTC |
19,167.1500 USDT |
19,083.2600 USDT |
19,083.2600 USDT |
19,384.2800 USDT |
| 2022-10-14 |
20,090.7992 USDT |
0.1323 WBTC |
19,430.8700 USDT |
19,206.1500 USDT |
19,206.1500 USDT |
19,206.1500 USDT |
| 2022-10-13 |
19,022.1091 USDT |
0.0735 WBTC |
19,126.6200 USDT |
18,004.1700 USDT |
18,660.9600 USDT |
19,275.1900 USDT |
| 2022-10-12 |
19,124.3384 USDT |
0.0223 WBTC |
19,211.1200 USDT |
19,044.6600 USDT |
19,044.6600 USDT |
19,068.4700 USDT |
| 2022-10-11 |
19,173.9049 USDT |
0.0971 WBTC |
18,988.4500 USDT |
18,988.4500 USDT |
19,079.9500 USDT |
19,211.1200 USDT |
| 2022-10-10 |
19,417.9412 USDT |
0.0124 WBTC |
19,475.7900 USDT |
19,088.6000 USDT |
19,088.6100 USDT |
19,088.6100 USDT |
| 2022-10-09 |
19,444.7576 USDT |
0.0273 WBTC |
19,326.8800 USDT |
19,187.1500 USDT |
19,187.1500 USDT |
19,407.4500 USDT |
| 2022-10-08 |
19,450.6817 USDT |
0.3252 WBTC |
19,992.1900 USDT |
19,448.8800 USDT |
19,474.3400 USDT |
19,474.4200 USDT |
| 2022-10-07 |
19,955.4453 USDT |
0.0076 WBTC |
19,925.3200 USDT |
19,876.4600 USDT |
19,925.3200 USDT |
19,992.1900 USDT |
| 2022-10-06 |
20,173.0223 USDT |
0.0137 WBTC |
20,287.2200 USDT |
19,996.8200 USDT |
19,996.8200 USDT |
20,161.6400 USDT |
| 2022-10-05 |
19,790.4765 USDT |
0.2059 WBTC |
20,217.2500 USDT |
19,696.9100 USDT |
19,808.1000 USDT |
20,158.3800 USDT |
| 2022-10-04 |
20,048.7981 USDT |
0.0872 WBTC |
19,668.2200 USDT |
19,587.5000 USDT |
19,587.5000 USDT |
20,257.1000 USDT |
| 2022-10-03 |
19,431.7104 USDT |
0.1113 WBTC |
19,027.3200 USDT |
19,027.3200 USDT |
19,027.3200 USDT |
19,482.4300 USDT |
| 2022-10-02 |
19,128.6720 USDT |
0.0728 WBTC |
19,294.5700 USDT |
18,938.9200 USDT |
19,171.9900 USDT |
19,188.1600 USDT |
| 2022-10-01 |
19,263.4079 USDT |
0.0151 WBTC |
19,431.5700 USDT |
19,187.6500 USDT |
19,187.6500 USDT |
19,204.0000 USDT |
| 2022-09-30 |
19,431.0499 USDT |
0.0560 WBTC |
19,572.4700 USDT |
19,237.7700 USDT |
19,351.5700 USDT |
19,623.8200 USDT |
| 2022-09-29 |
19,170.8427 USDT |
1.1028 WBTC |
19,574.3400 USDT |
18,887.5400 USDT |
18,887.5400 USDT |
19,473.1700 USDT |
| 2022-09-28 |
19,167.1157 USDT |
0.0606 WBTC |
19,069.2800 USDT |
18,687.4300 USDT |
18,687.4300 USDT |
19,574.3400 USDT |
| 2022-09-27 |
19,910.5928 USDT |
0.3540 WBTC |
19,267.2700 USDT |
18,981.4900 USDT |
18,999.7600 USDT |
19,069.2800 USDT |
| 2022-09-26 |
19,198.6982 USDT |
0.0989 WBTC |
18,849.3000 USDT |
18,805.5600 USDT |
18,849.3000 USDT |
19,177.9600 USDT |
| 2022-09-25 |
18,891.8802 USDT |
0.0041 WBTC |
18,891.8900 USDT |
18,891.8800 USDT |
18,891.8800 USDT |
18,891.8800 USDT |
| 2022-09-24 |
19,132.9005 USDT |
0.0064 WBTC |
19,335.7100 USDT |
18,905.9300 USDT |
18,968.9600 USDT |
18,968.9600 USDT |
| 2022-09-23 |
18,852.6867 USDT |
0.1065 WBTC |
19,398.2900 USDT |
18,701.6800 USDT |
18,701.7000 USDT |
18,765.2200 USDT |
| 2022-09-22 |
19,069.9854 USDT |
0.1909 WBTC |
18,338.2800 USDT |
18,338.2800 USDT |
18,338.2800 USDT |
18,946.4700 USDT |
| 2022-09-21 |
19,153.6937 USDT |
0.0124 WBTC |
18,947.4600 USDT |
18,338.2800 USDT |
18,559.6100 USDT |
18,338.2800 USDT |
| 2022-09-20 |
19,120.1002 USDT |
0.1424 WBTC |
19,558.1500 USDT |
18,776.4100 USDT |
18,776.4100 USDT |
18,947.4600 USDT |
| 2022-09-19 |
18,789.5548 USDT |
0.0892 WBTC |
19,709.7800 USDT |
18,341.2400 USDT |
18,389.1600 USDT |
19,246.5700 USDT |
| 2022-09-18 |
19,903.7292 USDT |
0.1351 WBTC |
20,102.0200 USDT |
19,709.7800 USDT |
19,709.7800 USDT |
19,709.7800 USDT |
| 2022-09-17 |
20,135.8280 USDT |
0.0108 WBTC |
19,718.2200 USDT |
19,718.2200 USDT |
19,718.2200 USDT |
20,120.7700 USDT |
| 2022-09-16 |
19,646.8671 USDT |
0.0181 WBTC |
19,648.6600 USDT |
19,408.1200 USDT |
19,408.1200 USDT |
19,718.2200 USDT |
| 2022-09-15 |
20,269.5067 USDT |
0.0388 WBTC |
20,205.1000 USDT |
19,665.2900 USDT |
19,665.2900 USDT |
19,665.2900 USDT |
| 2022-09-14 |
20,202.3270 USDT |
0.0247 WBTC |
20,125.5100 USDT |
19,928.0700 USDT |
19,928.0700 USDT |
20,304.0900 USDT |