Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3698 USDT |
15,279,454.2472 |
0.3894 USDT |
0.3588 USDT |
0.3644 USDT |
0.3682 USDT |
| 2025-05-18 |
0.3760 USDT |
1,324,200.1859 |
0.3730 USDT |
0.3700 USDT |
0.3736 USDT |
0.3824 USDT |
| 2025-05-17 |
0.3726 USDT |
1,977,953.1585 |
0.3785 USDT |
0.3606 USDT |
0.3719 USDT |
0.3726 USDT |
| 2025-05-16 |
0.3900 USDT |
4,479,004.4465 |
0.3871 USDT |
0.3828 USDT |
0.3912 USDT |
0.3904 USDT |
| 2025-05-15 |
0.4014 USDT |
549,230.3623 |
0.4032 USDT |
0.3948 USDT |
0.3979 USDT |
0.3972 USDT |
| 2025-05-14 |
0.4236 USDT |
1,613,312.1136 |
0.4258 USDT |
0.4158 USDT |
0.4207 USDT |
0.4243 USDT |
| 2025-05-13 |
0.3997 USDT |
4,264,280.4371 |
0.4165 USDT |
0.3892 USDT |
0.3965 USDT |
0.4027 USDT |
| 2025-05-12 |
0.4240 USDT |
7,720,328.6451 |
0.4137 USDT |
0.4131 USDT |
0.4172 USDT |
0.4215 USDT |
| 2025-05-11 |
0.4331 USDT |
5,875,512.9711 |
0.4516 USDT |
0.4166 USDT |
0.4272 USDT |
0.4335 USDT |
| 2025-05-10 |
0.4146 USDT |
5,352,767.8276 |
0.4167 USDT |
0.4069 USDT |
0.4132 USDT |
0.4218 USDT |
| 2025-05-09 |
0.4011 USDT |
13,019,644.9513 |
0.4051 USDT |
0.3805 USDT |
0.3950 USDT |
0.4070 USDT |
| 2025-05-08 |
0.3848 USDT |
12,485,215.2483 |
0.3647 USDT |
0.3626 USDT |
0.3693 USDT |
0.4000 USDT |
| 2025-05-07 |
0.3525 USDT |
5,401,562.5962 |
0.3452 USDT |
0.3422 USDT |
0.3485 USDT |
0.3726 USDT |
| 2025-05-06 |
0.3461 USDT |
5,098,384.0798 |
0.3522 USDT |
0.3376 USDT |
0.3413 USDT |
0.3395 USDT |
| 2025-05-05 |
0.3544 USDT |
8,192,980.7341 |
0.3505 USDT |
0.3449 USDT |
0.3526 USDT |
0.3527 USDT |
| 2025-05-04 |
0.3618 USDT |
2,071,603.2681 |
0.3593 USDT |
0.3538 USDT |
0.3614 USDT |
0.3538 USDT |
| 2025-05-03 |
0.3653 USDT |
3,190,957.3114 |
0.3746 USDT |
0.3573 USDT |
0.3590 USDT |
0.3584 USDT |
| 2025-05-02 |
0.3860 USDT |
4,319,303.2381 |
0.3890 USDT |
0.3809 USDT |
0.3856 USDT |
0.3863 USDT |
| 2025-05-01 |
0.3880 USDT |
8,163,666.0333 |
0.3795 USDT |
0.3766 USDT |
0.3818 USDT |
0.3816 USDT |
| 2025-04-30 |
0.3870 USDT |
7,000,429.7705 |
0.3874 USDT |
0.3714 USDT |
0.3792 USDT |
0.3802 USDT |
| 2025-04-29 |
0.3774 USDT |
6,388,989.0612 |
0.3685 USDT |
0.3625 USDT |
0.3667 USDT |
0.3961 USDT |
| 2025-04-28 |
0.3632 USDT |
6,724,431.8518 |
0.3542 USDT |
0.3410 USDT |
0.3494 USDT |
0.3659 USDT |
| 2025-04-27 |
0.3672 USDT |
3,598,608.2099 |
0.3753 USDT |
0.3546 USDT |
0.3590 USDT |
0.3567 USDT |
| 2025-04-26 |
0.3618 USDT |
686,462.2489 |
0.3570 USDT |
0.3569 USDT |
0.3642 USDT |
0.3664 USDT |
| 2025-04-25 |
0.3542 USDT |
1,987,455.4493 |
0.3606 USDT |
0.3488 USDT |
0.3535 USDT |
0.3556 USDT |
| 2025-04-24 |
0.3243 USDT |
1,979,270.1832 |
0.3282 USDT |
0.3157 USDT |
0.3245 USDT |
0.3228 USDT |
| 2025-04-23 |
0.3264 USDT |
5,073,578.1842 |
0.3202 USDT |
0.3179 USDT |
0.3229 USDT |
0.3333 USDT |
| 2025-04-22 |
0.3058 USDT |
5,330,690.3211 |
0.3048 USDT |
0.2977 USDT |
0.3032 USDT |
0.3099 USDT |
| 2025-04-21 |
0.3032 USDT |
6,255,399.0416 |
0.2965 USDT |
0.2964 USDT |
0.3034 USDT |
0.3069 USDT |
| 2025-04-20 |
0.2984 USDT |
2,474,249.0901 |
0.2991 USDT |
0.2924 USDT |
0.2950 USDT |
0.2937 USDT |
| 2025-04-19 |
0.2953 USDT |
4,320,442.6039 |
0.2879 USDT |
0.2872 USDT |
0.2894 USDT |
0.3006 USDT |
| 2025-04-18 |
0.2909 USDT |
3,590,418.0983 |
0.2876 USDT |
0.2837 USDT |
0.2881 USDT |
0.2892 USDT |
| 2025-04-17 |
0.2883 USDT |
7,896,055.6331 |
0.2885 USDT |
0.2814 USDT |
0.2852 USDT |
0.2886 USDT |
| 2025-04-16 |
0.2939 USDT |
6,147,472.5657 |
0.2942 USDT |
0.2871 USDT |
0.2922 USDT |
0.2920 USDT |
| 2025-04-15 |
0.3048 USDT |
7,193,320.2982 |
0.3050 USDT |
0.2991 USDT |
0.3025 USDT |
0.2991 USDT |
| 2025-04-14 |
0.3093 USDT |
918,673.6409 |
0.3062 USDT |
0.3045 USDT |
0.3097 USDT |
0.3087 USDT |
| 2025-04-13 |
0.3191 USDT |
3,470,204.9949 |
0.3257 USDT |
0.3137 USDT |
0.3180 USDT |
0.3218 USDT |
| 2025-04-12 |
0.3207 USDT |
4,437,851.9110 |
0.3143 USDT |
0.3119 USDT |
0.3141 USDT |
0.3242 USDT |
| 2025-04-11 |
0.3086 USDT |
9,062,242.2274 |
0.2978 USDT |
0.2966 USDT |
0.3011 USDT |
0.3143 USDT |
| 2025-04-10 |
0.3150 USDT |
7,742,292.6569 |
0.3293 USDT |
0.2996 USDT |
0.3029 USDT |
0.3025 USDT |
| 2025-04-09 |
0.2956 USDT |
6,186,311.2216 |
0.2998 USDT |
0.2845 USDT |
0.2943 USDT |
0.2996 USDT |
| 2025-04-08 |
0.3196 USDT |
5,874,669.6936 |
0.3166 USDT |
0.3112 USDT |
0.3168 USDT |
0.3235 USDT |
| 2025-04-07 |
0.2976 USDT |
20,330,524.6603 |
0.3086 USDT |
0.2713 USDT |
0.2892 USDT |
0.3084 USDT |
| 2025-04-06 |
0.3374 USDT |
537,362.5933 |
0.3410 USDT |
0.3345 USDT |
0.3360 USDT |
0.3350 USDT |
| 2025-04-05 |
0.3466 USDT |
1,345,769.4994 |
0.3491 USDT |
0.3422 USDT |
0.3451 USDT |
0.3443 USDT |
| 2025-04-04 |
0.3478 USDT |
2,197,957.2532 |
0.3488 USDT |
0.3399 USDT |
0.3460 USDT |
0.3520 USDT |
| 2025-04-03 |
0.3462 USDT |
5,618,398.0966 |
0.3422 USDT |
0.3150 USDT |
0.3418 USDT |
0.3391 USDT |
| 2025-04-02 |
0.3641 USDT |
7,960,799.5965 |
0.3730 USDT |
0.3479 USDT |
0.3585 USDT |
0.3502 USDT |
| 2025-04-01 |
0.3736 USDT |
917,764.8082 |
0.3702 USDT |
0.3674 USDT |
0.3716 USDT |
0.3742 USDT |
| 2025-03-31 |
0.3665 USDT |
1,422,445.9759 |
0.3682 USDT |
0.3592 USDT |
0.3665 USDT |
0.3636 USDT |