Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3884 USDT |
7,985,379.3967 |
0.3993 USDT |
0.3756 USDT |
0.3835 USDT |
0.3886 USDT |
| 2025-07-21 |
0.4013 USDT |
3,664,261.3837 |
0.3968 USDT |
0.3895 USDT |
0.3972 USDT |
0.4026 USDT |
| 2025-07-20 |
0.3875 USDT |
2,675,675.3025 |
0.3773 USDT |
0.3741 USDT |
0.3775 USDT |
0.3912 USDT |
| 2025-07-19 |
0.3714 USDT |
2,360,394.5645 |
0.3718 USDT |
0.3618 USDT |
0.3694 USDT |
0.3713 USDT |
| 2025-07-18 |
0.3840 USDT |
8,169,744.5289 |
0.3699 USDT |
0.3667 USDT |
0.3707 USDT |
0.3684 USDT |
| 2025-07-17 |
0.3667 USDT |
644,265.6788 |
0.3713 USDT |
0.3604 USDT |
0.3679 USDT |
0.3653 USDT |
| 2025-07-16 |
0.3635 USDT |
1,665,387.5181 |
0.3655 USDT |
0.3585 USDT |
0.3633 USDT |
0.3677 USDT |
| 2025-07-15 |
0.3467 USDT |
6,025,276.7773 |
0.3528 USDT |
0.3403 USDT |
0.3466 USDT |
0.3457 USDT |
| 2025-07-14 |
0.3693 USDT |
3,949,282.9879 |
0.3599 USDT |
0.3580 USDT |
0.3637 USDT |
0.3714 USDT |
| 2025-07-13 |
0.3547 USDT |
2,024,456.5903 |
0.3489 USDT |
0.3478 USDT |
0.3501 USDT |
0.3574 USDT |
| 2025-07-12 |
0.3538 USDT |
4,413,891.3239 |
0.3682 USDT |
0.3423 USDT |
0.3475 USDT |
0.3474 USDT |
| 2025-07-11 |
0.3717 USDT |
13,029,590.2281 |
0.3570 USDT |
0.3483 USDT |
0.3571 USDT |
0.3787 USDT |
| 2025-07-10 |
0.3393 USDT |
910,243.1884 |
0.3407 USDT |
0.3368 USDT |
0.3402 USDT |
0.3422 USDT |
| 2025-07-09 |
0.3197 USDT |
1,055,854.8941 |
0.3181 USDT |
0.3165 USDT |
0.3194 USDT |
0.3202 USDT |
| 2025-07-08 |
0.3133 USDT |
1,858,248.7175 |
0.3157 USDT |
0.3109 USDT |
0.3123 USDT |
0.3123 USDT |
| 2025-07-07 |
0.3206 USDT |
3,339,394.3395 |
0.3224 USDT |
0.3160 USDT |
0.3194 USDT |
0.3177 USDT |
| 2025-07-06 |
0.3162 USDT |
2,170,246.0643 |
0.3171 USDT |
0.3123 USDT |
0.3145 USDT |
0.3170 USDT |
| 2025-07-05 |
0.3150 USDT |
2,115,510.4494 |
0.3164 USDT |
0.3098 USDT |
0.3131 USDT |
0.3138 USDT |
| 2025-07-04 |
0.3288 USDT |
1,157,043.3214 |
0.3302 USDT |
0.3266 USDT |
0.3291 USDT |
0.3283 USDT |
| 2025-07-03 |
0.3332 USDT |
2,169,816.5061 |
0.3296 USDT |
0.3265 USDT |
0.3313 USDT |
0.3379 USDT |
| 2025-07-02 |
0.3160 USDT |
1,462,196.8677 |
0.3214 USDT |
0.3100 USDT |
0.3152 USDT |
0.3163 USDT |
| 2025-07-01 |
0.3256 USDT |
1,172,160.5052 |
0.3294 USDT |
0.3205 USDT |
0.3234 USDT |
0.3213 USDT |
| 2025-06-30 |
0.3366 USDT |
2,180,110.8747 |
0.3450 USDT |
0.3293 USDT |
0.3335 USDT |
0.3318 USDT |
| 2025-06-29 |
0.3358 USDT |
1,345,137.3142 |
0.3323 USDT |
0.3298 USDT |
0.3333 USDT |
0.3350 USDT |
| 2025-06-28 |
0.3240 USDT |
1,780,036.1677 |
0.3262 USDT |
0.3205 USDT |
0.3227 USDT |
0.3275 USDT |
| 2025-06-27 |
0.3202 USDT |
7,359,755.7940 |
0.3191 USDT |
0.3144 USDT |
0.3210 USDT |
0.3262 USDT |
| 2025-06-26 |
0.3251 USDT |
6,943,997.5206 |
0.3320 USDT |
0.3170 USDT |
0.3215 USDT |
0.3210 USDT |
| 2025-06-25 |
0.3465 USDT |
2,097,512.7652 |
0.3532 USDT |
0.3375 USDT |
0.3427 USDT |
0.3414 USDT |
| 2025-06-24 |
0.3553 USDT |
3,225,305.8777 |
0.3569 USDT |
0.3518 USDT |
0.3547 USDT |
0.3565 USDT |
| 2025-06-23 |
0.3396 USDT |
4,625,328.1604 |
0.3442 USDT |
0.3358 USDT |
0.3390 USDT |
0.3385 USDT |
| 2025-06-22 |
0.3523 USDT |
3,545,085.6452 |
0.3543 USDT |
0.3435 USDT |
0.3496 USDT |
0.3467 USDT |
| 2025-06-21 |
0.3704 USDT |
2,526,358.1431 |
0.3685 USDT |
0.3609 USDT |
0.3663 USDT |
0.3644 USDT |
| 2025-06-20 |
0.3729 USDT |
6,822,356.6796 |
0.3728 USDT |
0.3605 USDT |
0.3710 USDT |
0.3702 USDT |
| 2025-06-19 |
0.3751 USDT |
4,033,638.4696 |
0.3893 USDT |
0.3656 USDT |
0.3695 USDT |
0.3725 USDT |
| 2025-06-18 |
0.3871 USDT |
32,519.3474 |
0.3847 USDT |
0.3847 USDT |
0.3888 USDT |
0.3859 USDT |
| 2025-06-17 |
0.3981 USDT |
10,704,341.1620 |
0.4079 USDT |
0.3838 USDT |
0.3887 USDT |
0.3847 USDT |
| 2025-06-16 |
0.4196 USDT |
7,123,351.0717 |
0.4310 USDT |
0.4084 USDT |
0.4158 USDT |
0.4210 USDT |
| 2025-06-15 |
0.4373 USDT |
370,417.9867 |
0.4129 USDT |
0.4114 USDT |
0.4405 USDT |
0.4395 USDT |
| 2025-06-14 |
0.4111 USDT |
1,779,963.8193 |
0.4064 USDT |
0.4050 USDT |
0.4118 USDT |
0.4156 USDT |
| 2025-06-13 |
0.4127 USDT |
8,519,976.0451 |
0.4196 USDT |
0.3998 USDT |
0.4042 USDT |
0.4066 USDT |
| 2025-06-12 |
0.4698 USDT |
8,286,348.6156 |
0.4814 USDT |
0.4497 USDT |
0.4671 USDT |
0.4558 USDT |
| 2025-06-11 |
0.4875 USDT |
11,472,029.9182 |
0.5209 USDT |
0.4670 USDT |
0.4739 USDT |
0.4735 USDT |
| 2025-06-10 |
0.3363 USDT |
368,724.9736 |
0.3361 USDT |
0.3352 USDT |
0.3370 USDT |
0.3366 USDT |
| 2025-06-09 |
0.3282 USDT |
19,719,440.6861 |
0.3221 USDT |
0.3177 USDT |
0.3208 USDT |
0.3361 USDT |
| 2025-06-08 |
0.3273 USDT |
10,562,069.2436 |
0.3240 USDT |
0.3201 USDT |
0.3240 USDT |
0.3227 USDT |
| 2025-06-07 |
0.3111 USDT |
6,143,049.5401 |
0.3084 USDT |
0.2994 USDT |
0.3082 USDT |
0.3147 USDT |
| 2025-06-06 |
0.3094 USDT |
20,571,941.4875 |
0.3030 USDT |
0.3013 USDT |
0.3069 USDT |
0.3109 USDT |
| 2025-06-05 |
0.3200 USDT |
2,097,467.8715 |
0.3191 USDT |
0.3178 USDT |
0.3206 USDT |
0.3195 USDT |
| 2025-06-04 |
0.3315 USDT |
4,440,125.7053 |
0.3297 USDT |
0.3276 USDT |
0.3305 USDT |
0.3293 USDT |
| 2025-06-03 |
0.3363 USDT |
10,660,208.8064 |
0.3334 USDT |
0.3325 USDT |
0.3361 USDT |
0.3358 USDT |