Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0096 USDT |
1,087,362.2966 |
0.9729 USDT |
0.9689 USDT |
0.9777 USDT |
1.0580 USDT |
| 2024-02-07 |
0.9411 USDT |
1,190,904.8011 |
0.9059 USDT |
0.9032 USDT |
0.9081 USDT |
0.9714 USDT |
| 2024-02-06 |
0.8998 USDT |
884,322.5891 |
0.8986 USDT |
0.8939 USDT |
0.8994 USDT |
0.9011 USDT |
| 2024-02-05 |
0.8953 USDT |
1,157,965.8686 |
0.8927 USDT |
0.8837 USDT |
0.8907 USDT |
0.8975 USDT |
| 2024-02-04 |
0.9023 USDT |
689,655.3818 |
0.9112 USDT |
0.8919 USDT |
0.8963 USDT |
0.8940 USDT |
| 2024-02-03 |
0.9202 USDT |
1,160,254.8658 |
0.9196 USDT |
0.9151 USDT |
0.9175 USDT |
0.9170 USDT |
| 2024-02-02 |
0.9176 USDT |
1,547,306.3025 |
0.9083 USDT |
0.9065 USDT |
0.9174 USDT |
0.9208 USDT |
| 2024-02-01 |
0.9091 USDT |
1,348,793.9068 |
0.9132 USDT |
0.8511 USDT |
0.9048 USDT |
0.9028 USDT |
| 2024-01-31 |
0.9406 USDT |
1,250,536.8800 |
0.9549 USDT |
0.9159 USDT |
0.9166 USDT |
0.9163 USDT |
| 2024-01-30 |
0.9658 USDT |
1,560,534.1156 |
0.9677 USDT |
0.9550 USDT |
0.9568 USDT |
0.9567 USDT |
| 2024-01-29 |
0.9610 USDT |
1,110,552.0892 |
0.9647 USDT |
0.9458 USDT |
0.9556 USDT |
0.9654 USDT |
| 2024-01-28 |
0.9607 USDT |
1,352,651.5780 |
0.9486 USDT |
0.9478 USDT |
0.9497 USDT |
0.9662 USDT |
| 2024-01-27 |
0.9335 USDT |
1,244,051.6341 |
0.9353 USDT |
0.9285 USDT |
0.9337 USDT |
0.9363 USDT |
| 2024-01-26 |
0.9208 USDT |
1,639,137.7978 |
0.9126 USDT |
0.9054 USDT |
0.9123 USDT |
0.9346 USDT |
| 2024-01-25 |
0.9129 USDT |
1,610,878.5375 |
0.9331 USDT |
0.8940 USDT |
0.9021 USDT |
0.9061 USDT |
| 2024-01-24 |
0.9383 USDT |
1,561,827.9853 |
0.9291 USDT |
0.9244 USDT |
0.9307 USDT |
0.9417 USDT |
| 2024-01-23 |
0.9855 USDT |
5,229,779.1586 |
0.9769 USDT |
0.9092 USDT |
0.9212 USDT |
0.9157 USDT |
| 2024-01-22 |
0.9549 USDT |
11,073,921.0815 |
0.8945 USDT |
0.8888 USDT |
0.8943 USDT |
0.9941 USDT |
| 2024-01-21 |
0.9053 USDT |
13,113,307.7475 |
0.9030 USDT |
0.8888 USDT |
0.9044 USDT |
0.9088 USDT |
| 2024-01-20 |
0.8987 USDT |
21,625,141.4108 |
0.9065 USDT |
0.8842 USDT |
0.8968 USDT |
0.9004 USDT |
| 2024-01-19 |
0.9083 USDT |
20,971,422.7641 |
0.9201 USDT |
0.8100 USDT |
0.8987 USDT |
0.8970 USDT |
| 2024-01-18 |
0.9718 USDT |
13,285,098.4817 |
0.9686 USDT |
0.9545 USDT |
0.9663 USDT |
0.9635 USDT |
| 2024-01-17 |
0.9793 USDT |
17,078,369.9181 |
0.9830 USDT |
0.9090 USDT |
0.9755 USDT |
0.9717 USDT |
| 2024-01-16 |
0.9904 USDT |
21,123,737.5661 |
1.0002 USDT |
0.9552 USDT |
0.9766 USDT |
0.9838 USDT |
| 2024-01-15 |
1.0131 USDT |
20,382,417.6183 |
1.0154 USDT |
0.9921 USDT |
1.0061 USDT |
1.0012 USDT |
| 2024-01-14 |
1.0486 USDT |
17,267,917.6530 |
1.0612 USDT |
1.0250 USDT |
1.0406 USDT |
1.0270 USDT |
| 2024-01-13 |
1.0198 USDT |
18,490,661.3300 |
1.0138 USDT |
0.9984 USDT |
1.0165 USDT |
1.0391 USDT |
| 2024-01-12 |
1.0506 USDT |
23,092,994.1534 |
1.0675 USDT |
0.9820 USDT |
1.0154 USDT |
1.0123 USDT |
| 2024-01-11 |
1.0614 USDT |
25,745,868.6826 |
1.0643 USDT |
1.0352 USDT |
1.0520 USDT |
1.0658 USDT |
| 2024-01-10 |
1.0301 USDT |
18,092,821.7820 |
1.0618 USDT |
0.9759 USDT |
0.9840 USDT |
0.9982 USDT |
| 2024-01-09 |
1.1115 USDT |
10,501,642.5740 |
1.1168 USDT |
1.0747 USDT |
1.0928 USDT |
1.0863 USDT |
| 2024-01-08 |
1.1330 USDT |
12,218,576.1464 |
1.1053 USDT |
1.0522 USDT |
1.0679 USDT |
1.1134 USDT |
| 2024-01-07 |
1.1119 USDT |
16,797,829.2952 |
1.1035 USDT |
1.0989 USDT |
1.1064 USDT |
1.1303 USDT |
| 2024-01-06 |
1.1254 USDT |
32,180,073.8282 |
1.1346 USDT |
1.0928 USDT |
1.1114 USDT |
1.1101 USDT |
| 2024-01-05 |
1.1340 USDT |
26,445,429.9624 |
1.1639 USDT |
1.1048 USDT |
1.1170 USDT |
1.1217 USDT |
| 2024-01-04 |
1.1021 USDT |
25,209,489.5752 |
1.0980 USDT |
1.0674 USDT |
1.0795 USDT |
1.1458 USDT |
| 2024-01-03 |
1.1187 USDT |
71,042.3204 |
1.1617 USDT |
1.0647 USDT |
1.0824 USDT |
1.0899 USDT |
| 2024-01-02 |
1.1736 USDT |
23,595.7950 |
1.1965 USDT |
1.1516 USDT |
1.1570 USDT |
1.1682 USDT |
| 2024-01-01 |
1.1804 USDT |
29,756.6252 |
1.1792 USDT |
1.1690 USDT |
1.1690 USDT |
1.2000 USDT |
| 2023-12-31 |
1.1976 USDT |
5,174.0157 |
1.1935 USDT |
1.1846 USDT |
1.1862 USDT |
1.1862 USDT |
| 2023-12-30 |
1.1862 USDT |
47,483.8851 |
1.1887 USDT |
1.1698 USDT |
1.1705 USDT |
1.1984 USDT |
| 2023-12-29 |
1.1124 USDT |
985,860.3555 |
1.1089 USDT |
1.1080 USDT |
1.1111 USDT |
1.2000 USDT |
| 2023-12-28 |
1.1499 USDT |
14,818,835.6085 |
1.2094 USDT |
1.0989 USDT |
1.1017 USDT |
1.0998 USDT |
| 2023-12-27 |
1.1667 USDT |
11,600,879.9129 |
1.1517 USDT |
1.1377 USDT |
1.1471 USDT |
1.1869 USDT |
| 2023-12-26 |
1.1677 USDT |
14,521,866.1486 |
1.1348 USDT |
1.1100 USDT |
1.1260 USDT |
1.1423 USDT |
| 2023-12-25 |
1.1055 USDT |
15,225,973.8390 |
1.0927 USDT |
1.0800 USDT |
1.0926 USDT |
1.1257 USDT |
| 2023-12-24 |
1.1323 USDT |
13,464,977.9336 |
1.1789 USDT |
1.1010 USDT |
1.1164 USDT |
1.1223 USDT |
| 2023-12-23 |
1.1607 USDT |
12,360,668.2004 |
1.2124 USDT |
1.1264 USDT |
1.1400 USDT |
1.1548 USDT |
| 2023-12-22 |
1.2054 USDT |
9,392,097.9741 |
1.1450 USDT |
1.1443 USDT |
1.1739 USDT |
1.2197 USDT |
| 2023-12-21 |
1.0988 USDT |
15,701,294.4318 |
1.0169 USDT |
1.0139 USDT |
1.0381 USDT |
1.1493 USDT |