Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3122 USDT |
5,279,300.7696 |
0.3094 USDT |
0.3064 USDT |
0.3089 USDT |
0.3116 USDT |
| 2025-08-26 |
0.2889 USDT |
1,406,651.7931 |
0.2901 USDT |
0.2866 USDT |
0.2912 USDT |
0.2900 USDT |
| 2025-08-25 |
0.3183 USDT |
582,437.7681 |
0.3198 USDT |
0.3137 USDT |
0.3217 USDT |
0.3139 USDT |
| 2025-08-24 |
0.3227 USDT |
2,594,193.2245 |
0.3261 USDT |
0.3197 USDT |
0.3224 USDT |
0.3214 USDT |
| 2025-08-23 |
0.3309 USDT |
3,851,948.4495 |
0.3351 USDT |
0.3262 USDT |
0.3308 USDT |
0.3341 USDT |
| 2025-08-22 |
0.3060 USDT |
1,464,402.7594 |
0.3041 USDT |
0.3019 USDT |
0.3057 USDT |
0.3054 USDT |
| 2025-08-21 |
0.3137 USDT |
139,045.5595 |
0.3144 USDT |
0.3128 USDT |
0.3150 USDT |
0.3135 USDT |
| 2025-08-20 |
0.3052 USDT |
1,779,711.0900 |
0.3040 USDT |
0.3021 USDT |
0.3068 USDT |
0.3074 USDT |
| 2025-08-19 |
0.3190 USDT |
3,079,316.3351 |
0.3219 USDT |
0.3130 USDT |
0.3179 USDT |
0.3160 USDT |
| 2025-08-18 |
0.3270 USDT |
8,380,171.4393 |
0.3383 USDT |
0.3205 USDT |
0.3247 USDT |
0.3253 USDT |
| 2025-08-17 |
0.3420 USDT |
3,979,684.8331 |
0.3395 USDT |
0.3366 USDT |
0.3394 USDT |
0.3431 USDT |
| 2025-08-16 |
0.3353 USDT |
4,380,304.3647 |
0.3346 USDT |
0.3315 USDT |
0.3353 USDT |
0.3373 USDT |
| 2025-08-15 |
0.3433 USDT |
7,285,718.3485 |
0.3410 USDT |
0.3320 USDT |
0.3344 USDT |
0.3322 USDT |
| 2025-08-14 |
0.3565 USDT |
18,143,849.9065 |
0.3714 USDT |
0.3373 USDT |
0.3414 USDT |
0.3409 USDT |
| 2025-08-13 |
0.3617 USDT |
1,026,645.3914 |
0.3624 USDT |
0.3580 USDT |
0.3613 USDT |
0.3594 USDT |
| 2025-08-12 |
0.3414 USDT |
1,849,311.1013 |
0.3420 USDT |
0.3356 USDT |
0.3412 USDT |
0.3390 USDT |
| 2025-08-11 |
0.3681 USDT |
5,285,282.0937 |
0.3636 USDT |
0.3581 USDT |
0.3637 USDT |
0.3621 USDT |
| 2025-08-10 |
0.3576 USDT |
6,416,629.7368 |
0.3608 USDT |
0.3471 USDT |
0.3521 USDT |
0.3610 USDT |
| 2025-08-09 |
0.3603 USDT |
2,935,828.6748 |
0.3537 USDT |
0.3509 USDT |
0.3540 USDT |
0.3605 USDT |
| 2025-08-08 |
0.3472 USDT |
3,988,462.9488 |
0.3496 USDT |
0.3428 USDT |
0.3457 USDT |
0.3457 USDT |
| 2025-08-07 |
0.3395 USDT |
4,713,420.1779 |
0.3349 USDT |
0.3304 USDT |
0.3326 USDT |
0.3381 USDT |
| 2025-08-06 |
0.3313 USDT |
4,322,457.8238 |
0.3334 USDT |
0.3210 USDT |
0.3238 USDT |
0.3360 USDT |
| 2025-08-05 |
0.3426 USDT |
4,531,543.0496 |
0.3515 USDT |
0.3318 USDT |
0.3394 USDT |
0.3329 USDT |
| 2025-08-04 |
0.3425 USDT |
4,477,187.0628 |
0.3391 USDT |
0.3369 USDT |
0.3402 USDT |
0.3461 USDT |
| 2025-08-03 |
0.3345 USDT |
3,173,990.9355 |
0.3268 USDT |
0.3218 USDT |
0.3288 USDT |
0.3383 USDT |
| 2025-08-02 |
0.3288 USDT |
4,143,183.9113 |
0.3352 USDT |
0.3163 USDT |
0.3196 USDT |
0.3180 USDT |
| 2025-08-01 |
0.3360 USDT |
10,118,527.7646 |
0.3425 USDT |
0.3275 USDT |
0.3345 USDT |
0.3334 USDT |
| 2025-07-31 |
0.3627 USDT |
3,285,640.9041 |
0.3621 USDT |
0.3506 USDT |
0.3569 USDT |
0.3511 USDT |
| 2025-07-30 |
0.3603 USDT |
4,152,870.9445 |
0.3694 USDT |
0.3504 USDT |
0.3568 USDT |
0.3602 USDT |
| 2025-07-29 |
0.3763 USDT |
5,926,877.7716 |
0.3805 USDT |
0.3614 USDT |
0.3671 USDT |
0.3656 USDT |
| 2025-07-28 |
0.4034 USDT |
3,865,317.7687 |
0.4148 USDT |
0.3892 USDT |
0.3941 USDT |
0.3916 USDT |
| 2025-07-27 |
0.4118 USDT |
2,595,900.0956 |
0.4164 USDT |
0.4063 USDT |
0.4103 USDT |
0.4115 USDT |
| 2025-07-26 |
0.4189 USDT |
2,517,572.1880 |
0.4486 USDT |
0.4107 USDT |
0.4159 USDT |
0.4170 USDT |
| 2025-07-25 |
0.4241 USDT |
9,425,374.1315 |
0.3928 USDT |
0.3903 USDT |
0.4136 USDT |
0.4181 USDT |
| 2025-07-24 |
0.3739 USDT |
4,067,434.1023 |
0.3677 USDT |
0.3483 USDT |
0.3610 USDT |
0.3823 USDT |
| 2025-07-23 |
0.3898 USDT |
3,890,255.4794 |
0.4050 USDT |
0.3689 USDT |
0.3796 USDT |
0.3786 USDT |
| 2025-07-22 |
0.3884 USDT |
7,985,379.3967 |
0.3993 USDT |
0.3756 USDT |
0.3835 USDT |
0.3886 USDT |
| 2025-07-21 |
0.4013 USDT |
3,664,261.3837 |
0.3968 USDT |
0.3895 USDT |
0.3972 USDT |
0.4026 USDT |
| 2025-07-20 |
0.3875 USDT |
2,675,675.3025 |
0.3773 USDT |
0.3741 USDT |
0.3775 USDT |
0.3912 USDT |
| 2025-07-19 |
0.3714 USDT |
2,360,394.5645 |
0.3718 USDT |
0.3618 USDT |
0.3694 USDT |
0.3713 USDT |
| 2025-07-18 |
0.3840 USDT |
8,169,744.5289 |
0.3699 USDT |
0.3667 USDT |
0.3707 USDT |
0.3684 USDT |
| 2025-07-17 |
0.3667 USDT |
644,265.6788 |
0.3713 USDT |
0.3604 USDT |
0.3679 USDT |
0.3653 USDT |
| 2025-07-16 |
0.3635 USDT |
1,665,387.5181 |
0.3655 USDT |
0.3585 USDT |
0.3633 USDT |
0.3677 USDT |
| 2025-07-15 |
0.3467 USDT |
6,025,276.7773 |
0.3528 USDT |
0.3403 USDT |
0.3466 USDT |
0.3457 USDT |
| 2025-07-14 |
0.3693 USDT |
3,949,282.9879 |
0.3599 USDT |
0.3580 USDT |
0.3637 USDT |
0.3714 USDT |
| 2025-07-13 |
0.3547 USDT |
2,024,456.5903 |
0.3489 USDT |
0.3478 USDT |
0.3501 USDT |
0.3574 USDT |
| 2025-07-12 |
0.3538 USDT |
4,413,891.3239 |
0.3682 USDT |
0.3423 USDT |
0.3475 USDT |
0.3474 USDT |
| 2025-07-11 |
0.3717 USDT |
13,029,590.2281 |
0.3570 USDT |
0.3483 USDT |
0.3571 USDT |
0.3787 USDT |
| 2025-07-10 |
0.3393 USDT |
910,243.1884 |
0.3407 USDT |
0.3368 USDT |
0.3402 USDT |
0.3422 USDT |
| 2025-07-09 |
0.3197 USDT |
1,055,854.8941 |
0.3181 USDT |
0.3165 USDT |
0.3194 USDT |
0.3202 USDT |