Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3272 USDT |
13,765,399.2675 |
0.3249 USDT |
0.3198 USDT |
0.3246 USDT |
0.3290 USDT |
| 2025-09-09 |
0.3222 USDT |
6,563,332.3401 |
0.3095 USDT |
0.3050 USDT |
0.3105 USDT |
0.3426 USDT |
| 2025-09-08 |
0.2983 USDT |
950,860.6790 |
0.2990 USDT |
0.2969 USDT |
0.2981 USDT |
0.2979 USDT |
| 2025-09-07 |
0.2962 USDT |
2,211,769.0294 |
0.2961 USDT |
0.2943 USDT |
0.2963 USDT |
0.2961 USDT |
| 2025-09-06 |
0.2989 USDT |
2,581,823.7628 |
0.3004 USDT |
0.2962 USDT |
0.2975 USDT |
0.2973 USDT |
| 2025-09-05 |
0.3001 USDT |
8,360,722.3249 |
0.2892 USDT |
0.2881 USDT |
0.2918 USDT |
0.3043 USDT |
| 2025-09-04 |
0.2925 USDT |
7,902,005.9690 |
0.3003 USDT |
0.2881 USDT |
0.2909 USDT |
0.2890 USDT |
| 2025-09-03 |
0.2992 USDT |
9,477,227.1315 |
0.3000 USDT |
0.2945 USDT |
0.2968 USDT |
0.2999 USDT |
| 2025-09-02 |
0.2988 USDT |
9,704,798.8076 |
0.2932 USDT |
0.2916 USDT |
0.2943 USDT |
0.3015 USDT |
| 2025-09-01 |
0.3000 USDT |
10,436,434.1776 |
0.3033 USDT |
0.2938 USDT |
0.2966 USDT |
0.2958 USDT |
| 2025-08-31 |
0.3106 USDT |
8,250,764.1970 |
0.3088 USDT |
0.3064 USDT |
0.3081 USDT |
0.3096 USDT |
| 2025-08-30 |
0.3054 USDT |
9,924,302.1089 |
0.3026 USDT |
0.2980 USDT |
0.3032 USDT |
0.3071 USDT |
| 2025-08-29 |
0.3053 USDT |
18,608,309.6636 |
0.3190 USDT |
0.2966 USDT |
0.3003 USDT |
0.3033 USDT |
| 2025-08-28 |
0.3122 USDT |
3,786,237.7473 |
0.3083 USDT |
0.3066 USDT |
0.3108 USDT |
0.3154 USDT |
| 2025-08-27 |
0.3122 USDT |
5,279,300.7696 |
0.3094 USDT |
0.3064 USDT |
0.3089 USDT |
0.3116 USDT |
| 2025-08-26 |
0.2889 USDT |
1,406,651.7931 |
0.2901 USDT |
0.2866 USDT |
0.2912 USDT |
0.2900 USDT |
| 2025-08-25 |
0.3183 USDT |
582,437.7681 |
0.3198 USDT |
0.3137 USDT |
0.3217 USDT |
0.3139 USDT |
| 2025-08-24 |
0.3227 USDT |
2,594,193.2245 |
0.3261 USDT |
0.3197 USDT |
0.3224 USDT |
0.3214 USDT |
| 2025-08-23 |
0.3309 USDT |
3,851,948.4495 |
0.3351 USDT |
0.3262 USDT |
0.3308 USDT |
0.3341 USDT |
| 2025-08-22 |
0.3060 USDT |
1,464,402.7594 |
0.3041 USDT |
0.3019 USDT |
0.3057 USDT |
0.3054 USDT |
| 2025-08-21 |
0.3137 USDT |
139,045.5595 |
0.3144 USDT |
0.3128 USDT |
0.3150 USDT |
0.3135 USDT |
| 2025-08-20 |
0.3052 USDT |
1,779,711.0900 |
0.3040 USDT |
0.3021 USDT |
0.3068 USDT |
0.3074 USDT |
| 2025-08-19 |
0.3190 USDT |
3,079,316.3351 |
0.3219 USDT |
0.3130 USDT |
0.3179 USDT |
0.3160 USDT |
| 2025-08-18 |
0.3270 USDT |
8,380,171.4393 |
0.3383 USDT |
0.3205 USDT |
0.3247 USDT |
0.3253 USDT |
| 2025-08-17 |
0.3420 USDT |
3,979,684.8331 |
0.3395 USDT |
0.3366 USDT |
0.3394 USDT |
0.3431 USDT |
| 2025-08-16 |
0.3353 USDT |
4,380,304.3647 |
0.3346 USDT |
0.3315 USDT |
0.3353 USDT |
0.3373 USDT |
| 2025-08-15 |
0.3433 USDT |
7,285,718.3485 |
0.3410 USDT |
0.3320 USDT |
0.3344 USDT |
0.3322 USDT |
| 2025-08-14 |
0.3565 USDT |
18,143,849.9065 |
0.3714 USDT |
0.3373 USDT |
0.3414 USDT |
0.3409 USDT |
| 2025-08-13 |
0.3617 USDT |
1,026,645.3914 |
0.3624 USDT |
0.3580 USDT |
0.3613 USDT |
0.3594 USDT |
| 2025-08-12 |
0.3414 USDT |
1,849,311.1013 |
0.3420 USDT |
0.3356 USDT |
0.3412 USDT |
0.3390 USDT |
| 2025-08-11 |
0.3681 USDT |
5,285,282.0937 |
0.3636 USDT |
0.3581 USDT |
0.3637 USDT |
0.3621 USDT |
| 2025-08-10 |
0.3576 USDT |
6,416,629.7368 |
0.3608 USDT |
0.3471 USDT |
0.3521 USDT |
0.3610 USDT |
| 2025-08-09 |
0.3603 USDT |
2,935,828.6748 |
0.3537 USDT |
0.3509 USDT |
0.3540 USDT |
0.3605 USDT |
| 2025-08-08 |
0.3472 USDT |
3,988,462.9488 |
0.3496 USDT |
0.3428 USDT |
0.3457 USDT |
0.3457 USDT |
| 2025-08-07 |
0.3395 USDT |
4,713,420.1779 |
0.3349 USDT |
0.3304 USDT |
0.3326 USDT |
0.3381 USDT |
| 2025-08-06 |
0.3313 USDT |
4,322,457.8238 |
0.3334 USDT |
0.3210 USDT |
0.3238 USDT |
0.3360 USDT |
| 2025-08-05 |
0.3426 USDT |
4,531,543.0496 |
0.3515 USDT |
0.3318 USDT |
0.3394 USDT |
0.3329 USDT |
| 2025-08-04 |
0.3425 USDT |
4,477,187.0628 |
0.3391 USDT |
0.3369 USDT |
0.3402 USDT |
0.3461 USDT |
| 2025-08-03 |
0.3345 USDT |
3,173,990.9355 |
0.3268 USDT |
0.3218 USDT |
0.3288 USDT |
0.3383 USDT |
| 2025-08-02 |
0.3288 USDT |
4,143,183.9113 |
0.3352 USDT |
0.3163 USDT |
0.3196 USDT |
0.3180 USDT |
| 2025-08-01 |
0.3360 USDT |
10,118,527.7646 |
0.3425 USDT |
0.3275 USDT |
0.3345 USDT |
0.3334 USDT |
| 2025-07-31 |
0.3627 USDT |
3,285,640.9041 |
0.3621 USDT |
0.3506 USDT |
0.3569 USDT |
0.3511 USDT |
| 2025-07-30 |
0.3603 USDT |
4,152,870.9445 |
0.3694 USDT |
0.3504 USDT |
0.3568 USDT |
0.3602 USDT |
| 2025-07-29 |
0.3763 USDT |
5,926,877.7716 |
0.3805 USDT |
0.3614 USDT |
0.3671 USDT |
0.3656 USDT |
| 2025-07-28 |
0.4034 USDT |
3,865,317.7687 |
0.4148 USDT |
0.3892 USDT |
0.3941 USDT |
0.3916 USDT |
| 2025-07-27 |
0.4118 USDT |
2,595,900.0956 |
0.4164 USDT |
0.4063 USDT |
0.4103 USDT |
0.4115 USDT |
| 2025-07-26 |
0.4189 USDT |
2,517,572.1880 |
0.4486 USDT |
0.4107 USDT |
0.4159 USDT |
0.4170 USDT |
| 2025-07-25 |
0.4241 USDT |
9,425,374.1315 |
0.3928 USDT |
0.3903 USDT |
0.4136 USDT |
0.4181 USDT |
| 2025-07-24 |
0.3739 USDT |
4,067,434.1023 |
0.3677 USDT |
0.3483 USDT |
0.3610 USDT |
0.3823 USDT |
| 2025-07-23 |
0.3898 USDT |
3,890,255.4794 |
0.4050 USDT |
0.3689 USDT |
0.3796 USDT |
0.3786 USDT |