Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3191 USDT |
3,470,204.9949 |
0.3257 USDT |
0.3137 USDT |
0.3180 USDT |
0.3218 USDT |
| 2025-04-12 |
0.3207 USDT |
4,437,851.9110 |
0.3143 USDT |
0.3119 USDT |
0.3141 USDT |
0.3242 USDT |
| 2025-04-11 |
0.3086 USDT |
9,062,242.2274 |
0.2978 USDT |
0.2966 USDT |
0.3011 USDT |
0.3143 USDT |
| 2025-04-10 |
0.3150 USDT |
7,742,292.6569 |
0.3293 USDT |
0.2996 USDT |
0.3029 USDT |
0.3025 USDT |
| 2025-04-09 |
0.2956 USDT |
6,186,311.2216 |
0.2998 USDT |
0.2845 USDT |
0.2943 USDT |
0.2996 USDT |
| 2025-04-08 |
0.3196 USDT |
5,874,669.6936 |
0.3166 USDT |
0.3112 USDT |
0.3168 USDT |
0.3235 USDT |
| 2025-04-07 |
0.2976 USDT |
20,330,524.6603 |
0.3086 USDT |
0.2713 USDT |
0.2892 USDT |
0.3084 USDT |
| 2025-04-06 |
0.3374 USDT |
537,362.5933 |
0.3410 USDT |
0.3345 USDT |
0.3360 USDT |
0.3350 USDT |
| 2025-04-05 |
0.3466 USDT |
1,345,769.4994 |
0.3491 USDT |
0.3422 USDT |
0.3451 USDT |
0.3443 USDT |
| 2025-04-04 |
0.3478 USDT |
2,197,957.2532 |
0.3488 USDT |
0.3399 USDT |
0.3460 USDT |
0.3520 USDT |
| 2025-04-03 |
0.3462 USDT |
5,618,398.0966 |
0.3422 USDT |
0.3150 USDT |
0.3418 USDT |
0.3391 USDT |
| 2025-04-02 |
0.3641 USDT |
7,960,799.5965 |
0.3730 USDT |
0.3479 USDT |
0.3585 USDT |
0.3502 USDT |
| 2025-04-01 |
0.3736 USDT |
917,764.8082 |
0.3702 USDT |
0.3674 USDT |
0.3716 USDT |
0.3742 USDT |
| 2025-03-31 |
0.3665 USDT |
1,422,445.9759 |
0.3682 USDT |
0.3592 USDT |
0.3665 USDT |
0.3636 USDT |
| 2025-03-30 |
0.3695 USDT |
9,690.5021 |
0.3700 USDT |
0.3688 USDT |
0.3702 USDT |
0.3694 USDT |
| 2025-03-29 |
0.3741 USDT |
3,442,575.8808 |
0.3955 USDT |
0.3584 USDT |
0.3669 USDT |
0.3698 USDT |
| 2025-03-28 |
0.4058 USDT |
7,654,787.6761 |
0.4163 USDT |
0.3914 USDT |
0.3963 USDT |
0.3947 USDT |
| 2025-03-27 |
0.4246 USDT |
8,380,391.7216 |
0.4246 USDT |
0.4151 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-03-26 |
0.4391 USDT |
3,647,199.2375 |
0.4400 USDT |
0.4300 USDT |
0.4367 USDT |
0.4402 USDT |
| 2025-03-25 |
0.4158 USDT |
1,855,140.5346 |
0.4207 USDT |
0.4092 USDT |
0.4140 USDT |
0.4181 USDT |
| 2025-03-24 |
0.4227 USDT |
11,581,714.5303 |
0.4194 USDT |
0.3984 USDT |
0.4142 USDT |
0.4169 USDT |
| 2025-03-23 |
0.4242 USDT |
18,055,454.4496 |
0.4154 USDT |
0.4114 USDT |
0.4170 USDT |
0.4195 USDT |
| 2025-03-22 |
0.4145 USDT |
3,441,296.9450 |
0.4035 USDT |
0.3996 USDT |
0.4045 USDT |
0.4232 USDT |
| 2025-03-21 |
0.4005 USDT |
8,951,593.7094 |
0.4005 USDT |
0.3911 USDT |
0.3972 USDT |
0.4038 USDT |
| 2025-03-20 |
0.4014 USDT |
3,397,222.6406 |
0.4058 USDT |
0.3981 USDT |
0.4017 USDT |
0.4014 USDT |
| 2025-03-19 |
0.4023 USDT |
1,824,766.1470 |
0.4005 USDT |
0.3968 USDT |
0.4023 USDT |
0.3993 USDT |
| 2025-03-18 |
0.3976 USDT |
10,066,852.3675 |
0.3965 USDT |
0.3909 USDT |
0.3974 USDT |
0.4005 USDT |
| 2025-03-17 |
0.4038 USDT |
8,656,564.5279 |
0.3996 USDT |
0.3955 USDT |
0.4024 USDT |
0.4042 USDT |
| 2025-03-16 |
0.4015 USDT |
4,591,592.2909 |
0.4099 USDT |
0.3898 USDT |
0.3986 USDT |
0.4012 USDT |
| 2025-03-15 |
0.3882 USDT |
2,729,491.0998 |
0.3715 USDT |
0.3652 USDT |
0.3689 USDT |
0.3963 USDT |
| 2025-03-14 |
0.3652 USDT |
4,216,149.7508 |
0.3642 USDT |
0.3608 USDT |
0.3651 USDT |
0.3663 USDT |
| 2025-03-13 |
0.3657 USDT |
5,797,285.8953 |
0.3759 USDT |
0.3581 USDT |
0.3650 USDT |
0.3669 USDT |
| 2025-03-12 |
0.3682 USDT |
2,751,082.4805 |
0.3730 USDT |
0.3548 USDT |
0.3616 USDT |
0.3727 USDT |
| 2025-03-11 |
0.3490 USDT |
5,086,560.2969 |
0.3523 USDT |
0.3300 USDT |
0.3459 USDT |
0.3594 USDT |
| 2025-03-10 |
0.3810 USDT |
1,999,480.1904 |
0.3633 USDT |
0.3553 USDT |
0.3703 USDT |
0.3875 USDT |
| 2025-03-09 |
0.3781 USDT |
2,707,678.5213 |
0.3969 USDT |
0.3477 USDT |
0.3581 USDT |
0.3678 USDT |
| 2025-03-08 |
0.3926 USDT |
623,946.8659 |
0.3969 USDT |
0.3846 USDT |
0.3942 USDT |
0.3963 USDT |
| 2025-03-07 |
0.4002 USDT |
2,587,420.5071 |
0.4104 USDT |
0.3796 USDT |
0.3921 USDT |
0.3996 USDT |
| 2025-03-06 |
0.4346 USDT |
2,846,893.3963 |
0.4351 USDT |
0.4134 USDT |
0.4192 USDT |
0.4177 USDT |
| 2025-03-05 |
0.3925 USDT |
3,497,649.8188 |
0.3852 USDT |
0.3789 USDT |
0.3829 USDT |
0.4351 USDT |
| 2025-03-04 |
0.3674 USDT |
4,295,571.9456 |
0.3839 USDT |
0.3488 USDT |
0.3588 USDT |
0.3895 USDT |
| 2025-03-03 |
0.4235 USDT |
3,441,959.8906 |
0.4547 USDT |
0.3928 USDT |
0.3985 USDT |
0.3964 USDT |
| 2025-03-02 |
0.4101 USDT |
1,640,455.5462 |
0.4159 USDT |
0.4025 USDT |
0.4080 USDT |
0.4049 USDT |
| 2025-03-01 |
0.4156 USDT |
2,296,242.6321 |
0.4210 USDT |
0.4052 USDT |
0.4117 USDT |
0.4140 USDT |
| 2025-02-28 |
0.4066 USDT |
3,039,987.1083 |
0.4334 USDT |
0.3871 USDT |
0.3973 USDT |
0.4189 USDT |
| 2025-02-27 |
0.4381 USDT |
2,141,206.0645 |
0.4306 USDT |
0.4249 USDT |
0.4338 USDT |
0.4400 USDT |
| 2025-02-26 |
0.4370 USDT |
2,255,478.1198 |
0.4366 USDT |
0.4245 USDT |
0.4316 USDT |
0.4255 USDT |
| 2025-02-25 |
0.4261 USDT |
2,757,872.7671 |
0.4301 USDT |
0.4065 USDT |
0.4229 USDT |
0.4220 USDT |
| 2025-02-24 |
0.4692 USDT |
2,357,296.9943 |
0.5011 USDT |
0.4437 USDT |
0.4537 USDT |
0.4513 USDT |
| 2025-02-23 |
0.4960 USDT |
1,244,298.9965 |
0.4813 USDT |
0.4809 USDT |
0.4910 USDT |
0.4896 USDT |