Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0585 USDT |
7,922,852.8050 |
0.0597 USDT |
0.0566 USDT |
0.0572 USDT |
0.0590 USDT |
| 2026-02-06 |
0.0551 USDT |
9,394,254.4795 |
0.0549 USDT |
0.0500 USDT |
0.0555 USDT |
0.0556 USDT |
| 2026-02-05 |
0.0583 USDT |
23,120,650.0787 |
0.0608 USDT |
0.0540 USDT |
0.0561 USDT |
0.0549 USDT |
| 2026-02-04 |
0.0669 USDT |
41,460,179.8659 |
0.0644 USDT |
0.0635 USDT |
0.0657 USDT |
0.0651 USDT |
| 2026-02-03 |
0.0675 USDT |
3,947,509.4394 |
0.0669 USDT |
0.0620 USDT |
0.0665 USDT |
0.0660 USDT |
| 2026-02-02 |
0.0623 USDT |
12,303,552.3725 |
0.0620 USDT |
0.0608 USDT |
0.0617 USDT |
0.0669 USDT |
| 2026-02-01 |
0.0663 USDT |
7,674,458.0873 |
0.0665 USDT |
0.0645 USDT |
0.0654 USDT |
0.0662 USDT |
| 2026-01-31 |
0.0656 USDT |
24,286,244.6025 |
0.0726 USDT |
0.0609 USDT |
0.0644 USDT |
0.0667 USDT |
| 2026-01-30 |
0.0730 USDT |
20,679,058.7599 |
0.0756 USDT |
0.0698 USDT |
0.0707 USDT |
0.0734 USDT |
| 2026-01-29 |
0.0806 USDT |
7,839,136.2746 |
0.0869 USDT |
0.0769 USDT |
0.0783 USDT |
0.0769 USDT |
| 2026-01-28 |
0.0857 USDT |
4,566,959.1548 |
0.0881 USDT |
0.0826 USDT |
0.0843 USDT |
0.0903 USDT |
| 2026-01-27 |
0.0853 USDT |
636,050.9423 |
0.0838 USDT |
0.0805 USDT |
0.0838 USDT |
0.0884 USDT |
| 2026-01-26 |
0.0740 USDT |
19,384,119.8019 |
0.0740 USDT |
0.0714 USDT |
0.0725 USDT |
0.0838 USDT |
| 2026-01-25 |
0.0766 USDT |
9,204,551.7071 |
0.0700 USDT |
0.0679 USDT |
0.0691 USDT |
0.0789 USDT |
| 2026-01-24 |
0.0675 USDT |
1,070,460.0607 |
0.0671 USDT |
0.0659 USDT |
0.0667 USDT |
0.0681 USDT |
| 2026-01-23 |
0.0676 USDT |
19,547,485.5136 |
0.0662 USDT |
0.0658 USDT |
0.0664 USDT |
0.0670 USDT |
| 2026-01-22 |
0.0642 USDT |
22,622,369.2151 |
0.0645 USDT |
0.0625 USDT |
0.0637 USDT |
0.0641 USDT |
| 2026-01-21 |
0.0652 USDT |
28,193,172.0730 |
0.0646 USDT |
0.0623 USDT |
0.0637 USDT |
0.0630 USDT |
| 2026-01-20 |
0.0687 USDT |
11,771,189.2419 |
0.0702 USDT |
0.0668 USDT |
0.0676 USDT |
0.0675 USDT |
| 2026-01-19 |
0.0688 USDT |
10,878,104.4077 |
0.0725 USDT |
0.0652 USDT |
0.0685 USDT |
0.0689 USDT |
| 2026-01-18 |
0.0777 USDT |
779,369.5004 |
0.0781 USDT |
0.0765 USDT |
0.0774 USDT |
0.0774 USDT |
| 2026-01-17 |
0.0768 USDT |
5,084,570.3916 |
0.0748 USDT |
0.0744 USDT |
0.0751 USDT |
0.0781 USDT |
| 2026-01-16 |
0.0743 USDT |
13,707,044.0830 |
0.0748 USDT |
0.0730 USDT |
0.0743 USDT |
0.0745 USDT |
| 2026-01-15 |
0.0768 USDT |
18,394,531.2039 |
0.0793 USDT |
0.0737 USDT |
0.0751 USDT |
0.0738 USDT |
| 2026-01-14 |
0.0781 USDT |
10,943,050.8469 |
0.0754 USDT |
0.0751 USDT |
0.0760 USDT |
0.0810 USDT |
| 2026-01-13 |
0.0718 USDT |
7,385,028.3087 |
0.0703 USDT |
0.0699 USDT |
0.0710 USDT |
0.0731 USDT |
| 2026-01-12 |
0.0717 USDT |
2,907,504.0476 |
0.0717 USDT |
0.0699 USDT |
0.0719 USDT |
0.0729 USDT |
| 2026-01-11 |
0.0745 USDT |
325,564.8922 |
0.0746 USDT |
0.0741 USDT |
0.0747 USDT |
0.0743 USDT |
| 2026-01-10 |
0.0752 USDT |
95,851.1813 |
0.0754 USDT |
0.0751 USDT |
0.0755 USDT |
0.0751 USDT |
| 2026-01-09 |
0.0760 USDT |
15,573,332.9169 |
0.0749 USDT |
0.0722 USDT |
0.0751 USDT |
0.0754 USDT |
| 2026-01-08 |
0.0747 USDT |
19,515,666.2885 |
0.0764 USDT |
0.0725 USDT |
0.0739 USDT |
0.0751 USDT |
| 2026-01-07 |
0.0789 USDT |
18,572,261.0407 |
0.0823 USDT |
0.0760 USDT |
0.0768 USDT |
0.0764 USDT |
| 2026-01-06 |
0.0805 USDT |
17,212,951.1972 |
0.0794 USDT |
0.0782 USDT |
0.0794 USDT |
0.0806 USDT |
| 2026-01-05 |
0.0778 USDT |
19,963,956.5038 |
0.0776 USDT |
0.0758 USDT |
0.0770 USDT |
0.0798 USDT |
| 2026-01-04 |
0.0766 USDT |
10,205,163.7317 |
0.0753 USDT |
0.0750 USDT |
0.0762 USDT |
0.0783 USDT |
| 2026-01-03 |
0.0738 USDT |
8,476,653.5749 |
0.0748 USDT |
0.0720 USDT |
0.0728 USDT |
0.0750 USDT |
| 2026-01-02 |
0.0719 USDT |
284,687.5341 |
0.0724 USDT |
0.0715 USDT |
0.0724 USDT |
0.0716 USDT |
| 2026-01-01 |
0.0698 USDT |
10,040,138.4092 |
0.0686 USDT |
0.0679 USDT |
0.0686 USDT |
0.0724 USDT |
| 2025-12-31 |
0.0687 USDT |
14,695,534.7134 |
0.0695 USDT |
0.0665 USDT |
0.0675 USDT |
0.0679 USDT |
| 2025-12-30 |
0.0692 USDT |
15,915,025.4846 |
0.0705 USDT |
0.0682 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-29 |
0.0728 USDT |
15,821,212.9616 |
0.0723 USDT |
0.0701 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-12-28 |
0.0731 USDT |
5,647,305.7236 |
0.0752 USDT |
0.0721 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-12-27 |
0.0748 USDT |
1,083,200.1372 |
0.0717 USDT |
0.0715 USDT |
0.0750 USDT |
0.0752 USDT |
| 2025-12-26 |
0.0717 USDT |
1,152,315.8194 |
0.0720 USDT |
0.0709 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-12-25 |
0.0737 USDT |
8,693,990.2123 |
0.0742 USDT |
0.0719 USDT |
0.0732 USDT |
0.0723 USDT |
| 2025-12-24 |
0.0742 USDT |
12,666,892.5006 |
0.0769 USDT |
0.0727 USDT |
0.0740 USDT |
0.0742 USDT |
| 2025-12-23 |
0.0774 USDT |
14,616,865.0309 |
0.0807 USDT |
0.0759 USDT |
0.0772 USDT |
0.0768 USDT |
| 2025-12-22 |
0.0826 USDT |
9,077,844.5397 |
0.0829 USDT |
0.0814 USDT |
0.0824 USDT |
0.0815 USDT |
| 2025-12-21 |
0.0872 USDT |
1,840,893.6014 |
0.0899 USDT |
0.0852 USDT |
0.0864 USDT |
0.0878 USDT |
| 2025-12-20 |
0.0899 USDT |
1,177,860.8970 |
0.0906 USDT |
0.0889 USDT |
0.0901 USDT |
0.0894 USDT |