Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5489 USDT |
966,090.8650 |
0.4454 USDT |
0.4444 USDT |
0.4523 USDT |
0.5527 USDT |
| 2022-12-14 |
0.4507 USDT |
1,291,137.1987 |
0.4511 USDT |
0.4333 USDT |
0.4379 USDT |
0.4414 USDT |
| 2022-12-13 |
0.4101 USDT |
1,394,531.3307 |
0.4032 USDT |
0.3900 USDT |
0.3993 USDT |
0.4510 USDT |
| 2022-12-12 |
0.4019 USDT |
946,875.7739 |
0.4206 USDT |
0.3894 USDT |
0.3952 USDT |
0.4009 USDT |
| 2022-12-11 |
0.4390 USDT |
610,282.5344 |
0.4490 USDT |
0.4102 USDT |
0.4252 USDT |
0.4246 USDT |
| 2022-12-10 |
0.4531 USDT |
438,736.1191 |
0.4477 USDT |
0.4287 USDT |
0.4437 USDT |
0.4626 USDT |
| 2022-12-09 |
0.4658 USDT |
464,692.7108 |
0.4776 USDT |
0.4400 USDT |
0.4465 USDT |
0.4443 USDT |
| 2022-12-08 |
0.4748 USDT |
471,016.8054 |
0.4832 USDT |
0.4592 USDT |
0.4699 USDT |
0.4721 USDT |
| 2022-12-07 |
0.4940 USDT |
438,638.1436 |
0.5040 USDT |
0.4800 USDT |
0.4832 USDT |
0.4822 USDT |
| 2022-12-06 |
0.5117 USDT |
415,470.0618 |
0.5208 USDT |
0.5000 USDT |
0.5028 USDT |
0.5027 USDT |
| 2022-12-05 |
0.5243 USDT |
415,462.7839 |
0.5203 USDT |
0.5151 USDT |
0.5200 USDT |
0.5217 USDT |
| 2022-12-04 |
0.5224 USDT |
396,152.0394 |
0.5282 USDT |
0.5151 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-12-03 |
0.5284 USDT |
436,787.4688 |
0.5278 USDT |
0.5253 USDT |
0.5284 USDT |
0.5287 USDT |
| 2022-12-02 |
0.5284 USDT |
386,011.6300 |
0.5289 USDT |
0.5200 USDT |
0.5224 USDT |
0.5274 USDT |
| 2022-12-01 |
0.5401 USDT |
403,762.0170 |
0.5434 USDT |
0.5200 USDT |
0.5285 USDT |
0.5277 USDT |
| 2022-11-30 |
0.5451 USDT |
353,458.0156 |
0.5454 USDT |
0.5202 USDT |
0.5393 USDT |
0.5349 USDT |
| 2022-11-29 |
0.5492 USDT |
270,120.2154 |
0.5331 USDT |
0.5190 USDT |
0.5437 USDT |
0.5441 USDT |
| 2022-11-28 |
0.5341 USDT |
312,372.9353 |
0.5608 USDT |
0.5204 USDT |
0.5298 USDT |
0.5349 USDT |
| 2022-11-27 |
0.5766 USDT |
239,025.1525 |
0.5979 USDT |
0.5606 USDT |
0.5662 USDT |
0.5646 USDT |
| 2022-11-26 |
0.6090 USDT |
186,890.3533 |
0.5893 USDT |
0.5818 USDT |
0.5908 USDT |
0.6070 USDT |
| 2022-11-25 |
0.5881 USDT |
263,692.1282 |
0.5329 USDT |
0.5103 USDT |
0.5181 USDT |
0.6001 USDT |
| 2022-11-24 |
0.5064 USDT |
347,339.6613 |
0.5037 USDT |
0.4903 USDT |
0.5019 USDT |
0.5167 USDT |
| 2022-11-23 |
0.5182 USDT |
316,112.8409 |
0.5164 USDT |
0.4942 USDT |
0.4981 USDT |
0.4978 USDT |
| 2022-11-22 |
0.5128 USDT |
299,858.1657 |
0.5142 USDT |
0.4975 USDT |
0.5007 USDT |
0.5083 USDT |
| 2022-11-21 |
0.5559 USDT |
204,816.8555 |
0.5707 USDT |
0.4872 USDT |
0.5039 USDT |
0.5004 USDT |
| 2022-11-20 |
0.5954 USDT |
265,077.5976 |
0.6389 USDT |
0.5577 USDT |
0.5800 USDT |
0.5759 USDT |
| 2022-11-19 |
0.6315 USDT |
237,667.0824 |
0.6181 USDT |
0.6108 USDT |
0.6151 USDT |
0.6734 USDT |
| 2022-11-18 |
0.6448 USDT |
210,751.0670 |
0.6431 USDT |
0.6100 USDT |
0.6202 USDT |
0.6163 USDT |
| 2022-11-17 |
0.6363 USDT |
172,318.3502 |
0.6415 USDT |
0.6200 USDT |
0.6261 USDT |
0.6261 USDT |
| 2022-11-16 |
0.6450 USDT |
201,819.5186 |
0.6490 USDT |
0.6153 USDT |
0.6419 USDT |
0.6458 USDT |
| 2022-11-15 |
0.6542 USDT |
199,762.2013 |
0.6379 USDT |
0.6224 USDT |
0.6437 USDT |
0.6472 USDT |
| 2022-11-14 |
0.6408 USDT |
225,154.6857 |
0.6005 USDT |
0.5996 USDT |
0.6118 USDT |
0.6392 USDT |
| 2022-11-13 |
0.6367 USDT |
245,098.7991 |
0.6713 USDT |
0.5858 USDT |
0.6023 USDT |
0.6017 USDT |
| 2022-11-12 |
0.6788 USDT |
149,553.0291 |
0.6909 USDT |
0.6500 USDT |
0.6675 USDT |
0.6710 USDT |
| 2022-11-11 |
0.6907 USDT |
216,316.1486 |
0.7121 USDT |
0.6800 USDT |
0.6855 USDT |
0.6909 USDT |
| 2022-11-10 |
0.7012 USDT |
235,579.6594 |
0.6434 USDT |
0.6413 USDT |
0.6547 USDT |
0.7326 USDT |
| 2022-11-09 |
0.6730 USDT |
396,812.6122 |
0.7263 USDT |
0.6231 USDT |
0.6403 USDT |
0.6374 USDT |
| 2022-11-08 |
0.7352 USDT |
265,560.9444 |
0.7559 USDT |
0.7180 USDT |
0.7206 USDT |
0.7377 USDT |
| 2022-11-07 |
0.7554 USDT |
214,381.0343 |
0.7496 USDT |
0.7314 USDT |
0.7503 USDT |
0.7409 USDT |
| 2022-11-06 |
0.7751 USDT |
185,162.5409 |
0.8110 USDT |
0.7420 USDT |
0.7689 USDT |
0.7756 USDT |
| 2022-11-05 |
0.8139 USDT |
158,279.6827 |
0.8057 USDT |
0.7948 USDT |
0.8017 USDT |
0.8255 USDT |
| 2022-11-04 |
0.7681 USDT |
167,037.7103 |
0.7317 USDT |
0.7294 USDT |
0.7409 USDT |
0.7737 USDT |
| 2022-11-03 |
0.7436 USDT |
179,381.5080 |
0.7390 USDT |
0.7190 USDT |
0.7241 USDT |
0.7482 USDT |
| 2022-11-02 |
0.7338 USDT |
216,323.7955 |
0.7618 USDT |
0.7044 USDT |
0.7188 USDT |
0.7250 USDT |
| 2022-11-01 |
0.7757 USDT |
182,906.8491 |
0.7989 USDT |
0.7558 USDT |
0.7668 USDT |
0.7609 USDT |
| 2022-10-31 |
0.7949 USDT |
173,468.9164 |
0.8035 USDT |
0.7735 USDT |
0.7830 USDT |
0.7985 USDT |
| 2022-10-30 |
0.8206 USDT |
201,004.8789 |
0.8350 USDT |
0.8005 USDT |
0.8067 USDT |
0.8060 USDT |
| 2022-10-29 |
0.8523 USDT |
191,380.3171 |
0.8495 USDT |
0.8245 USDT |
0.8299 USDT |
0.8343 USDT |
| 2022-10-28 |
0.8707 USDT |
423,630.4394 |
0.8549 USDT |
0.8217 USDT |
0.8313 USDT |
0.8469 USDT |
| 2022-10-27 |
0.8644 USDT |
263,322.7573 |
0.8816 USDT |
0.8421 USDT |
0.8463 USDT |
0.8447 USDT |