Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3237 USDT |
4,583,398.0085 |
0.3245 USDT |
0.3185 USDT |
0.3218 USDT |
0.3273 USDT |
| 2025-06-01 |
0.3185 USDT |
4,132,499.1721 |
0.3148 USDT |
0.3116 USDT |
0.3161 USDT |
0.3248 USDT |
| 2025-05-31 |
0.3089 USDT |
6,597,815.0357 |
0.3107 USDT |
0.3002 USDT |
0.3055 USDT |
0.3149 USDT |
| 2025-05-30 |
0.3248 USDT |
14,162,450.0278 |
0.3334 USDT |
0.3078 USDT |
0.3142 USDT |
0.3114 USDT |
| 2025-05-29 |
0.3484 USDT |
1,954,674.7275 |
0.3465 USDT |
0.3439 USDT |
0.3498 USDT |
0.3460 USDT |
| 2025-05-28 |
0.3465 USDT |
2,268,021.7418 |
0.3486 USDT |
0.3419 USDT |
0.3467 USDT |
0.3426 USDT |
| 2025-05-27 |
0.3467 USDT |
4,362,349.0538 |
0.3476 USDT |
0.3393 USDT |
0.3442 USDT |
0.3541 USDT |
| 2025-05-26 |
0.3596 USDT |
3,144,479.2723 |
0.3559 USDT |
0.3538 USDT |
0.3590 USDT |
0.3634 USDT |
| 2025-05-25 |
0.3508 USDT |
1,843,769.8259 |
0.3573 USDT |
0.3458 USDT |
0.3500 USDT |
0.3483 USDT |
| 2025-05-24 |
0.3599 USDT |
3,424,467.1801 |
0.3559 USDT |
0.3547 USDT |
0.3593 USDT |
0.3618 USDT |
| 2025-05-23 |
0.3913 USDT |
4,072,490.7590 |
0.3881 USDT |
0.3834 USDT |
0.3909 USDT |
0.3938 USDT |
| 2025-05-22 |
0.3873 USDT |
11,584,440.8876 |
0.3770 USDT |
0.3751 USDT |
0.3827 USDT |
0.3933 USDT |
| 2025-05-21 |
0.3752 USDT |
15,242,519.8268 |
0.3784 USDT |
0.3637 USDT |
0.3720 USDT |
0.3755 USDT |
| 2025-05-20 |
0.3739 USDT |
4,490,161.8764 |
0.3701 USDT |
0.3674 USDT |
0.3743 USDT |
0.3704 USDT |
| 2025-05-19 |
0.3698 USDT |
15,279,454.2472 |
0.3894 USDT |
0.3588 USDT |
0.3644 USDT |
0.3682 USDT |
| 2025-05-18 |
0.3760 USDT |
1,324,200.1859 |
0.3730 USDT |
0.3700 USDT |
0.3736 USDT |
0.3824 USDT |
| 2025-05-17 |
0.3726 USDT |
1,977,953.1585 |
0.3785 USDT |
0.3606 USDT |
0.3719 USDT |
0.3726 USDT |
| 2025-05-16 |
0.3900 USDT |
4,479,004.4465 |
0.3871 USDT |
0.3828 USDT |
0.3912 USDT |
0.3904 USDT |
| 2025-05-15 |
0.4014 USDT |
549,230.3623 |
0.4032 USDT |
0.3948 USDT |
0.3979 USDT |
0.3972 USDT |
| 2025-05-14 |
0.4236 USDT |
1,613,312.1136 |
0.4258 USDT |
0.4158 USDT |
0.4207 USDT |
0.4243 USDT |
| 2025-05-13 |
0.3997 USDT |
4,264,280.4371 |
0.4165 USDT |
0.3892 USDT |
0.3965 USDT |
0.4027 USDT |
| 2025-05-12 |
0.4240 USDT |
7,720,328.6451 |
0.4137 USDT |
0.4131 USDT |
0.4172 USDT |
0.4215 USDT |
| 2025-05-11 |
0.4331 USDT |
5,875,512.9711 |
0.4516 USDT |
0.4166 USDT |
0.4272 USDT |
0.4335 USDT |
| 2025-05-10 |
0.4146 USDT |
5,352,767.8276 |
0.4167 USDT |
0.4069 USDT |
0.4132 USDT |
0.4218 USDT |
| 2025-05-09 |
0.4011 USDT |
13,019,644.9513 |
0.4051 USDT |
0.3805 USDT |
0.3950 USDT |
0.4070 USDT |
| 2025-05-08 |
0.3848 USDT |
12,485,215.2483 |
0.3647 USDT |
0.3626 USDT |
0.3693 USDT |
0.4000 USDT |
| 2025-05-07 |
0.3525 USDT |
5,401,562.5962 |
0.3452 USDT |
0.3422 USDT |
0.3485 USDT |
0.3726 USDT |
| 2025-05-06 |
0.3461 USDT |
5,098,384.0798 |
0.3522 USDT |
0.3376 USDT |
0.3413 USDT |
0.3395 USDT |
| 2025-05-05 |
0.3544 USDT |
8,192,980.7341 |
0.3505 USDT |
0.3449 USDT |
0.3526 USDT |
0.3527 USDT |
| 2025-05-04 |
0.3618 USDT |
2,071,603.2681 |
0.3593 USDT |
0.3538 USDT |
0.3614 USDT |
0.3538 USDT |
| 2025-05-03 |
0.3653 USDT |
3,190,957.3114 |
0.3746 USDT |
0.3573 USDT |
0.3590 USDT |
0.3584 USDT |
| 2025-05-02 |
0.3860 USDT |
4,319,303.2381 |
0.3890 USDT |
0.3809 USDT |
0.3856 USDT |
0.3863 USDT |
| 2025-05-01 |
0.3880 USDT |
8,163,666.0333 |
0.3795 USDT |
0.3766 USDT |
0.3818 USDT |
0.3816 USDT |
| 2025-04-30 |
0.3870 USDT |
7,000,429.7705 |
0.3874 USDT |
0.3714 USDT |
0.3792 USDT |
0.3802 USDT |
| 2025-04-29 |
0.3774 USDT |
6,388,989.0612 |
0.3685 USDT |
0.3625 USDT |
0.3667 USDT |
0.3961 USDT |
| 2025-04-28 |
0.3632 USDT |
6,724,431.8518 |
0.3542 USDT |
0.3410 USDT |
0.3494 USDT |
0.3659 USDT |
| 2025-04-27 |
0.3672 USDT |
3,598,608.2099 |
0.3753 USDT |
0.3546 USDT |
0.3590 USDT |
0.3567 USDT |
| 2025-04-26 |
0.3618 USDT |
686,462.2489 |
0.3570 USDT |
0.3569 USDT |
0.3642 USDT |
0.3664 USDT |
| 2025-04-25 |
0.3542 USDT |
1,987,455.4493 |
0.3606 USDT |
0.3488 USDT |
0.3535 USDT |
0.3556 USDT |
| 2025-04-24 |
0.3243 USDT |
1,979,270.1832 |
0.3282 USDT |
0.3157 USDT |
0.3245 USDT |
0.3228 USDT |
| 2025-04-23 |
0.3264 USDT |
5,073,578.1842 |
0.3202 USDT |
0.3179 USDT |
0.3229 USDT |
0.3333 USDT |
| 2025-04-22 |
0.3058 USDT |
5,330,690.3211 |
0.3048 USDT |
0.2977 USDT |
0.3032 USDT |
0.3099 USDT |
| 2025-04-21 |
0.3032 USDT |
6,255,399.0416 |
0.2965 USDT |
0.2964 USDT |
0.3034 USDT |
0.3069 USDT |
| 2025-04-20 |
0.2984 USDT |
2,474,249.0901 |
0.2991 USDT |
0.2924 USDT |
0.2950 USDT |
0.2937 USDT |
| 2025-04-19 |
0.2953 USDT |
4,320,442.6039 |
0.2879 USDT |
0.2872 USDT |
0.2894 USDT |
0.3006 USDT |
| 2025-04-18 |
0.2909 USDT |
3,590,418.0983 |
0.2876 USDT |
0.2837 USDT |
0.2881 USDT |
0.2892 USDT |
| 2025-04-17 |
0.2883 USDT |
7,896,055.6331 |
0.2885 USDT |
0.2814 USDT |
0.2852 USDT |
0.2886 USDT |
| 2025-04-16 |
0.2939 USDT |
6,147,472.5657 |
0.2942 USDT |
0.2871 USDT |
0.2922 USDT |
0.2920 USDT |
| 2025-04-15 |
0.3048 USDT |
7,193,320.2982 |
0.3050 USDT |
0.2991 USDT |
0.3025 USDT |
0.2991 USDT |
| 2025-04-14 |
0.3093 USDT |
918,673.6409 |
0.3062 USDT |
0.3045 USDT |
0.3097 USDT |
0.3087 USDT |