Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2208 USDT |
13,227,452.0839 |
0.2183 USDT |
0.2122 USDT |
0.2185 USDT |
0.2228 USDT |
| 2025-10-15 |
0.2292 USDT |
8,842,366.1535 |
0.2311 USDT |
0.2250 USDT |
0.2292 USDT |
0.2297 USDT |
| 2025-10-14 |
0.2263 USDT |
15,308,111.5474 |
0.2425 USDT |
0.2158 USDT |
0.2204 USDT |
0.2177 USDT |
| 2025-10-13 |
0.2285 USDT |
4,896,153.3974 |
0.2308 USDT |
0.2245 USDT |
0.2294 USDT |
0.2301 USDT |
| 2025-10-12 |
0.1936 USDT |
2,176,793.8893 |
0.1950 USDT |
0.1913 USDT |
0.1927 USDT |
0.1921 USDT |
| 2025-10-11 |
0.1985 USDT |
34,971,583.7656 |
0.1865 USDT |
0.1860 USDT |
0.1945 USDT |
0.1950 USDT |
| 2025-10-10 |
0.2886 USDT |
25,185,135.5741 |
0.2917 USDT |
0.2746 USDT |
0.2775 USDT |
0.2757 USDT |
| 2025-10-09 |
0.2913 USDT |
13,895,515.7626 |
0.3021 USDT |
0.2843 USDT |
0.2894 USDT |
0.2908 USDT |
| 2025-10-08 |
0.2942 USDT |
9,814,792.8577 |
0.2949 USDT |
0.2893 USDT |
0.2926 USDT |
0.2947 USDT |
| 2025-10-07 |
0.3103 USDT |
8,752,617.6993 |
0.3188 USDT |
0.2998 USDT |
0.3075 USDT |
0.3008 USDT |
| 2025-10-06 |
0.3002 USDT |
10,447,508.7761 |
0.2921 USDT |
0.2896 USDT |
0.2944 USDT |
0.3131 USDT |
| 2025-10-05 |
0.3017 USDT |
10,525,848.8582 |
0.2998 USDT |
0.2949 USDT |
0.2969 USDT |
0.2995 USDT |
| 2025-10-04 |
0.2999 USDT |
8,059,217.2229 |
0.3113 USDT |
0.2940 USDT |
0.2970 USDT |
0.2997 USDT |
| 2025-10-03 |
0.2992 USDT |
15,619,198.8003 |
0.2973 USDT |
0.2916 USDT |
0.2940 USDT |
0.3108 USDT |
| 2025-10-02 |
0.2964 USDT |
14,778,374.9777 |
0.2935 USDT |
0.2886 USDT |
0.2943 USDT |
0.2992 USDT |
| 2025-10-01 |
0.2881 USDT |
15,014,611.8250 |
0.2859 USDT |
0.2769 USDT |
0.2805 USDT |
0.2935 USDT |
| 2025-09-30 |
0.2832 USDT |
14,069,035.8722 |
0.2889 USDT |
0.2752 USDT |
0.2793 USDT |
0.2866 USDT |
| 2025-09-29 |
0.2924 USDT |
14,138,721.6374 |
0.2951 USDT |
0.2857 USDT |
0.2911 USDT |
0.2939 USDT |
| 2025-09-28 |
0.2870 USDT |
3,078,728.3937 |
0.2927 USDT |
0.2833 USDT |
0.2864 USDT |
0.2846 USDT |
| 2025-09-27 |
0.2948 USDT |
4,402,495.0506 |
0.2970 USDT |
0.2905 USDT |
0.2939 USDT |
0.2938 USDT |
| 2025-09-26 |
0.2922 USDT |
8,897,153.0295 |
0.2870 USDT |
0.2861 USDT |
0.2907 USDT |
0.2929 USDT |
| 2025-09-25 |
0.3017 USDT |
5,695,575.8982 |
0.3099 USDT |
0.2927 USDT |
0.2968 USDT |
0.2957 USDT |
| 2025-09-24 |
0.3150 USDT |
3,525,323.5900 |
0.3197 USDT |
0.3067 USDT |
0.3148 USDT |
0.3156 USDT |
| 2025-09-23 |
0.3079 USDT |
4,184,012.0250 |
0.3086 USDT |
0.3012 USDT |
0.3071 USDT |
0.3131 USDT |
| 2025-09-22 |
0.3052 USDT |
7,083,842.6829 |
0.3207 USDT |
0.2891 USDT |
0.2952 USDT |
0.2930 USDT |
| 2025-09-21 |
0.3306 USDT |
2,255,621.3891 |
0.3311 USDT |
0.3223 USDT |
0.3295 USDT |
0.3229 USDT |
| 2025-09-20 |
0.3261 USDT |
1,677,306.6171 |
0.3261 USDT |
0.3197 USDT |
0.3236 USDT |
0.3311 USDT |
| 2025-09-19 |
0.3448 USDT |
2,563,249.4848 |
0.3438 USDT |
0.3382 USDT |
0.3415 USDT |
0.3394 USDT |
| 2025-09-18 |
0.3313 USDT |
3,739,494.8926 |
0.3319 USDT |
0.3279 USDT |
0.3312 USDT |
0.3299 USDT |
| 2025-09-17 |
0.3202 USDT |
2,613,259.4357 |
0.3225 USDT |
0.3159 USDT |
0.3193 USDT |
0.3190 USDT |
| 2025-09-16 |
0.3148 USDT |
2,778,682.3852 |
0.3167 USDT |
0.3094 USDT |
0.3147 USDT |
0.3163 USDT |
| 2025-09-15 |
0.3274 USDT |
3,766,903.6778 |
0.3248 USDT |
0.3192 USDT |
0.3275 USDT |
0.3207 USDT |
| 2025-09-14 |
0.3348 USDT |
1,969,536.0783 |
0.3375 USDT |
0.3301 USDT |
0.3336 USDT |
0.3325 USDT |
| 2025-09-13 |
0.3334 USDT |
3,228,547.1726 |
0.3334 USDT |
0.3308 USDT |
0.3334 USDT |
0.3341 USDT |
| 2025-09-12 |
0.3278 USDT |
4,669,652.6318 |
0.3285 USDT |
0.3255 USDT |
0.3291 USDT |
0.3283 USDT |
| 2025-09-11 |
0.3298 USDT |
9,356,824.6099 |
0.3312 USDT |
0.3265 USDT |
0.3291 USDT |
0.3331 USDT |
| 2025-09-10 |
0.3272 USDT |
13,765,399.2675 |
0.3249 USDT |
0.3198 USDT |
0.3246 USDT |
0.3290 USDT |
| 2025-09-09 |
0.3222 USDT |
6,563,332.3401 |
0.3095 USDT |
0.3050 USDT |
0.3105 USDT |
0.3426 USDT |
| 2025-09-08 |
0.2983 USDT |
950,860.6790 |
0.2990 USDT |
0.2969 USDT |
0.2981 USDT |
0.2979 USDT |
| 2025-09-07 |
0.2962 USDT |
2,211,769.0294 |
0.2961 USDT |
0.2943 USDT |
0.2963 USDT |
0.2961 USDT |
| 2025-09-06 |
0.2989 USDT |
2,581,823.7628 |
0.3004 USDT |
0.2962 USDT |
0.2975 USDT |
0.2973 USDT |
| 2025-09-05 |
0.3001 USDT |
8,360,722.3249 |
0.2892 USDT |
0.2881 USDT |
0.2918 USDT |
0.3043 USDT |
| 2025-09-04 |
0.2925 USDT |
7,902,005.9690 |
0.3003 USDT |
0.2881 USDT |
0.2909 USDT |
0.2890 USDT |
| 2025-09-03 |
0.2992 USDT |
9,477,227.1315 |
0.3000 USDT |
0.2945 USDT |
0.2968 USDT |
0.2999 USDT |
| 2025-09-02 |
0.2988 USDT |
9,704,798.8076 |
0.2932 USDT |
0.2916 USDT |
0.2943 USDT |
0.3015 USDT |
| 2025-09-01 |
0.3000 USDT |
10,436,434.1776 |
0.3033 USDT |
0.2938 USDT |
0.2966 USDT |
0.2958 USDT |
| 2025-08-31 |
0.3106 USDT |
8,250,764.1970 |
0.3088 USDT |
0.3064 USDT |
0.3081 USDT |
0.3096 USDT |
| 2025-08-30 |
0.3054 USDT |
9,924,302.1089 |
0.3026 USDT |
0.2980 USDT |
0.3032 USDT |
0.3071 USDT |
| 2025-08-29 |
0.3053 USDT |
18,608,309.6636 |
0.3190 USDT |
0.2966 USDT |
0.3003 USDT |
0.3033 USDT |
| 2025-08-28 |
0.3122 USDT |
3,786,237.7473 |
0.3083 USDT |
0.3066 USDT |
0.3108 USDT |
0.3154 USDT |