Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.0541 USDT |
671,494.3967 |
2.0549 USDT |
1.8569 USDT |
2.0113 USDT |
2.0188 USDT |
| 2024-03-28 |
2.0840 USDT |
975,615.9966 |
2.0815 USDT |
1.9789 USDT |
2.0342 USDT |
2.0548 USDT |
| 2024-03-27 |
2.0234 USDT |
826,505.4325 |
1.9446 USDT |
1.9321 USDT |
1.9661 USDT |
1.9592 USDT |
| 2024-03-26 |
1.9885 USDT |
1,041,262.8972 |
1.9678 USDT |
1.9113 USDT |
1.9448 USDT |
1.9474 USDT |
| 2024-03-25 |
1.9908 USDT |
669,863.4726 |
1.9363 USDT |
1.9331 USDT |
1.9508 USDT |
2.0158 USDT |
| 2024-03-24 |
1.8899 USDT |
702,304.3363 |
1.9080 USDT |
1.8501 USDT |
1.8753 USDT |
1.9164 USDT |
| 2024-03-23 |
1.8890 USDT |
756,572.3064 |
1.8466 USDT |
1.8226 USDT |
1.8473 USDT |
1.9354 USDT |
| 2024-03-22 |
1.9184 USDT |
1,003,022.6532 |
1.9989 USDT |
1.8158 USDT |
1.8367 USDT |
1.8193 USDT |
| 2024-03-21 |
2.0487 USDT |
738,631.2375 |
1.8291 USDT |
1.8195 USDT |
2.0240 USDT |
2.0436 USDT |
| 2024-03-20 |
1.6699 USDT |
991,688.0349 |
1.6442 USDT |
1.5737 USDT |
1.6171 USDT |
1.7205 USDT |
| 2024-03-19 |
1.6839 USDT |
1,305,031.0583 |
1.7809 USDT |
1.5687 USDT |
1.6484 USDT |
1.7315 USDT |
| 2024-03-18 |
1.8568 USDT |
1,111,275.1896 |
1.9192 USDT |
1.6855 USDT |
1.7894 USDT |
1.7747 USDT |
| 2024-03-17 |
1.8373 USDT |
1,006,615.4177 |
1.8393 USDT |
1.7687 USDT |
1.8125 USDT |
1.8635 USDT |
| 2024-03-16 |
1.9531 USDT |
1,184,641.7205 |
1.9736 USDT |
1.8149 USDT |
1.8562 USDT |
1.8389 USDT |
| 2024-03-15 |
1.9616 USDT |
1,261,665.9007 |
2.0726 USDT |
1.8518 USDT |
1.9303 USDT |
1.9481 USDT |
| 2024-03-14 |
2.0815 USDT |
1,095,509.5925 |
2.1656 USDT |
1.9814 USDT |
2.0281 USDT |
2.0634 USDT |
| 2024-03-13 |
2.1967 USDT |
766,281.1237 |
2.1930 USDT |
2.1215 USDT |
2.1610 USDT |
2.1516 USDT |
| 2024-03-12 |
2.2192 USDT |
844,134.9634 |
2.2635 USDT |
2.0746 USDT |
2.1527 USDT |
2.1463 USDT |
| 2024-03-11 |
2.2281 USDT |
944,060.2215 |
2.1917 USDT |
2.1249 USDT |
2.1967 USDT |
2.2167 USDT |
| 2024-03-10 |
2.2023 USDT |
862,778.7418 |
2.2719 USDT |
2.1347 USDT |
2.1716 USDT |
2.1682 USDT |
| 2024-03-09 |
2.1914 USDT |
785,567.6105 |
2.1301 USDT |
2.0000 USDT |
2.1354 USDT |
2.2171 USDT |
| 2024-03-08 |
2.1814 USDT |
936,935.1735 |
2.2244 USDT |
2.0627 USDT |
2.1246 USDT |
2.1268 USDT |
| 2024-03-07 |
2.1914 USDT |
1,136,068.3129 |
2.2038 USDT |
2.1054 USDT |
2.1429 USDT |
2.2317 USDT |
| 2024-03-06 |
2.0887 USDT |
1,105,833.5529 |
2.0721 USDT |
2.0171 USDT |
2.0529 USDT |
2.0398 USDT |
| 2024-03-05 |
2.1897 USDT |
1,039,135.6984 |
2.1827 USDT |
2.0737 USDT |
2.1458 USDT |
2.1302 USDT |
| 2024-03-04 |
2.3207 USDT |
936,776.1314 |
2.3674 USDT |
2.1102 USDT |
2.1989 USDT |
2.2292 USDT |
| 2024-03-03 |
2.2253 USDT |
752,266.9726 |
1.9677 USDT |
1.9403 USDT |
1.9580 USDT |
2.5029 USDT |
| 2024-03-02 |
1.9401 USDT |
899,057.9685 |
1.9810 USDT |
1.8589 USDT |
1.8746 USDT |
1.9529 USDT |
| 2024-03-01 |
1.9371 USDT |
1,540,448.7050 |
1.5049 USDT |
1.4956 USDT |
1.5157 USDT |
1.9739 USDT |
| 2024-02-29 |
1.5571 USDT |
1,741,478.3904 |
1.5752 USDT |
1.4917 USDT |
1.5406 USDT |
1.5328 USDT |
| 2024-02-28 |
1.4803 USDT |
1,131,220.8791 |
1.4512 USDT |
1.3500 USDT |
1.4541 USDT |
1.5182 USDT |
| 2024-02-27 |
1.4601 USDT |
1,431,920.4349 |
1.4856 USDT |
1.4323 USDT |
1.4496 USDT |
1.4558 USDT |
| 2024-02-26 |
1.4499 USDT |
887,545.1689 |
1.4504 USDT |
1.4000 USDT |
1.4327 USDT |
1.4726 USDT |
| 2024-02-25 |
1.4784 USDT |
602,336.0390 |
1.4742 USDT |
1.4545 USDT |
1.4731 USDT |
1.4578 USDT |
| 2024-02-24 |
1.4315 USDT |
681,651.9169 |
1.4413 USDT |
1.3907 USDT |
1.4162 USDT |
1.4572 USDT |
| 2024-02-23 |
1.4682 USDT |
856,758.9280 |
1.4552 USDT |
1.3986 USDT |
1.4365 USDT |
1.4402 USDT |
| 2024-02-22 |
1.3400 USDT |
1,076,645.6495 |
1.2498 USDT |
1.2479 USDT |
1.2637 USDT |
1.4428 USDT |
| 2024-02-21 |
1.2683 USDT |
1,006,929.9235 |
1.2913 USDT |
1.2429 USDT |
1.2613 USDT |
1.2600 USDT |
| 2024-02-20 |
1.2870 USDT |
1,250,489.9062 |
1.2697 USDT |
1.1793 USDT |
1.2607 USDT |
1.2845 USDT |
| 2024-02-19 |
1.2520 USDT |
1,098,274.6748 |
1.2402 USDT |
1.2055 USDT |
1.2270 USDT |
1.2720 USDT |
| 2024-02-18 |
1.2192 USDT |
943,275.7558 |
1.2056 USDT |
1.1844 USDT |
1.2024 USDT |
1.2524 USDT |
| 2024-02-17 |
1.2032 USDT |
764,860.6873 |
1.2095 USDT |
1.1564 USDT |
1.1848 USDT |
1.1934 USDT |
| 2024-02-16 |
1.2357 USDT |
1,242,001.7871 |
1.2515 USDT |
1.1934 USDT |
1.2047 USDT |
1.2091 USDT |
| 2024-02-15 |
1.2292 USDT |
983,753.7720 |
1.2201 USDT |
1.2004 USDT |
1.2124 USDT |
1.2791 USDT |
| 2024-02-14 |
1.1615 USDT |
951,819.2762 |
1.1198 USDT |
1.1141 USDT |
1.1202 USDT |
1.1882 USDT |
| 2024-02-13 |
1.0874 USDT |
1,031,200.9395 |
1.0774 USDT |
1.0714 USDT |
1.0847 USDT |
1.0811 USDT |
| 2024-02-12 |
1.0654 USDT |
1,074,870.6971 |
1.0643 USDT |
1.0474 USDT |
1.0532 USDT |
1.0825 USDT |
| 2024-02-11 |
1.0893 USDT |
721,376.5568 |
1.0961 USDT |
1.0727 USDT |
1.0787 USDT |
1.0729 USDT |
| 2024-02-10 |
1.1276 USDT |
894,438.8713 |
1.1315 USDT |
1.1032 USDT |
1.1063 USDT |
1.1043 USDT |
| 2024-02-09 |
1.0404 USDT |
802,201.7063 |
1.0444 USDT |
1.0213 USDT |
1.0320 USDT |
1.0498 USDT |