Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0075 ETH |
4,489.4073 WAVES |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-04-09 |
0.0078 ETH |
4,036.9051 WAVES |
0.0082 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-04-08 |
0.0086 ETH |
5,072.0689 WAVES |
0.0094 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-04-07 |
0.0091 ETH |
6,992.3846 WAVES |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0094 ETH |
| 2022-04-06 |
0.0088 ETH |
3,842.9307 WAVES |
0.0089 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-04-05 |
0.0095 ETH |
5,514.3378 WAVES |
0.0099 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-04-04 |
0.0112 ETH |
6,890.0107 WAVES |
0.0132 ETH |
0.0095 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-04-03 |
0.0138 ETH |
4,474.8843 WAVES |
0.0141 ETH |
0.0127 ETH |
0.0130 ETH |
0.0132 ETH |
| 2022-04-02 |
0.0149 ETH |
3,209.6512 WAVES |
0.0151 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2022-04-01 |
0.0163 ETH |
3,274.1604 WAVES |
0.0164 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-03-31 |
0.0167 ETH |
3,652.6790 WAVES |
0.0152 ETH |
0.0145 ETH |
0.0150 ETH |
0.0162 ETH |
| 2022-03-30 |
0.0159 ETH |
1,071.0644 WAVES |
0.0147 ETH |
0.0147 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-03-29 |
0.0145 ETH |
2,464.7161 WAVES |
0.0129 ETH |
0.0124 ETH |
0.0140 ETH |
0.0147 ETH |
| 2022-03-28 |
0.0107 ETH |
2,840.9277 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0116 ETH |
| 2022-03-27 |
0.0101 ETH |
2,759.1834 WAVES |
0.0103 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-03-26 |
0.0106 ETH |
2,144.5150 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-03-25 |
0.0099 ETH |
5,085.2933 WAVES |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2022-03-24 |
0.0102 ETH |
4,871.8466 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-03-23 |
0.0107 ETH |
3,208.5898 WAVES |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0110 ETH |
6,554.4741 WAVES |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-21 |
0.0112 ETH |
3,298.8624 WAVES |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-03-20 |
0.0111 ETH |
4,741.5539 WAVES |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
| 2022-03-19 |
0.0113 ETH |
3,633.7577 WAVES |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-03-18 |
0.0106 ETH |
6,157.7355 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0111 ETH |
| 2022-03-17 |
0.0101 ETH |
3,545.4979 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-03-16 |
0.0110 ETH |
4,196.2432 WAVES |
0.0107 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-15 |
0.0102 ETH |
2,011.7581 WAVES |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-14 |
0.0102 ETH |
3,667.2867 WAVES |
0.0105 ETH |
0.0098 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-03-13 |
0.0105 ETH |
7,671.8481 WAVES |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-03-12 |
0.0101 ETH |
7,891.5607 WAVES |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0103 ETH |
| 2022-03-11 |
0.0103 ETH |
7,251.1366 WAVES |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
| 2022-03-10 |
0.0107 ETH |
10,128.7898 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0103 ETH |
0.0106 ETH |
| 2022-03-09 |
0.0088 ETH |
6,666.6590 WAVES |
0.0087 ETH |
0.0079 ETH |
0.0081 ETH |
0.0102 ETH |
| 2022-03-08 |
0.0092 ETH |
6,559.0022 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-03-07 |
0.0079 ETH |
7,978.8965 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0088 ETH |
| 2022-03-06 |
0.0069 ETH |
6,512.8972 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
| 2022-03-05 |
0.0067 ETH |
4,923.4877 WAVES |
0.0071 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-04 |
0.0071 ETH |
8,724.6830 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-03-03 |
0.0064 ETH |
8,037.6644 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0066 ETH |
| 2022-03-02 |
0.0061 ETH |
5,864.6749 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-03-01 |
0.0060 ETH |
10,487.5111 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-02-28 |
0.0046 ETH |
5,296.7178 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0051 ETH |
| 2022-02-27 |
0.0044 ETH |
4,420.6272 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-02-26 |
0.0041 ETH |
4,348.4991 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0045 ETH |
| 2022-02-25 |
0.0037 ETH |
2,068.9492 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2022-02-24 |
0.0036 ETH |
1,634.3611 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-23 |
0.0035 ETH |
5,548.1118 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0034 ETH |
1,587.0671 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
2,559.0471 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0035 ETH |
963.5220 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |