Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0035 ETH |
762.4156 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0035 ETH |
498.0029 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
2,437.2367 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0034 ETH |
3,055.8453 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-15 |
0.0033 ETH |
1,887.6620 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-02-14 |
0.0032 ETH |
560.2198 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0032 ETH |
1,405.2471 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
763.6612 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
670.6792 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-02-10 |
0.0036 ETH |
4,279.6571 WAVES |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0036 ETH |
3,855.2234 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0034 ETH |
769.9418 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-07 |
0.0036 ETH |
3,388.6641 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-06 |
0.0034 ETH |
2,821.1507 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0033 ETH |
1,536.9439 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
1,535.1894 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
1,947.2227 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-02 |
0.0032 ETH |
501.8794 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-01 |
0.0033 ETH |
338.8742 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-31 |
0.0034 ETH |
1,075.1678 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0037 ETH |
1,344.8536 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-29 |
0.0039 ETH |
1,050.8755 WAVES |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-28 |
0.0040 ETH |
880.4779 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0040 ETH |
817.1349 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-26 |
0.0042 ETH |
8,924.7238 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0035 ETH |
771.7372 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-24 |
0.0035 ETH |
892.3852 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-23 |
0.0037 ETH |
181.7442 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-22 |
0.0038 ETH |
6,608.1645 WAVES |
0.0042 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
2,861.6632 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-01-20 |
0.0042 ETH |
277.1408 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-19 |
0.0043 ETH |
1,079.6807 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-18 |
0.0043 ETH |
211.3329 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0042 ETH |
522.4641 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-16 |
0.0044 ETH |
592.9554 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0044 ETH |
323.6054 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-14 |
0.0043 ETH |
284.9869 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-13 |
0.0043 ETH |
434.5056 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-12 |
0.0045 ETH |
588.9362 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-11 |
0.0044 ETH |
1,244.7916 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-10 |
0.0044 ETH |
286.7860 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-09 |
0.0045 ETH |
730.4336 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-08 |
0.0043 ETH |
723.8511 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-07 |
0.0042 ETH |
1,695.2864 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-01-06 |
0.0041 ETH |
1,122.0391 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-01-05 |
0.0042 ETH |
396.6430 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-04 |
0.0041 ETH |
1,336.6662 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-01-03 |
0.0041 ETH |
975.4479 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-02 |
0.0041 ETH |
561.3207 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-01 |
0.0040 ETH |
714.3719 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |