Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0039 ETH |
232.1103 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-30 |
0.0039 ETH |
1,199.9682 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-29 |
0.0039 ETH |
639.2267 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0040 ETH |
1,736.9031 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-27 |
0.0040 ETH |
1,131.1866 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-12-26 |
0.0040 ETH |
291.6693 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-25 |
0.0040 ETH |
240.3035 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-24 |
0.0040 ETH |
496.4386 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-23 |
0.0041 ETH |
2,404.9841 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-22 |
0.0041 ETH |
840.8663 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-21 |
0.0040 ETH |
695.6323 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-20 |
0.0040 ETH |
1,379.2386 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-19 |
0.0043 ETH |
2,974.4740 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-18 |
0.0045 ETH |
3,446.4248 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-17 |
0.0047 ETH |
12,068.2859 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-16 |
0.0045 ETH |
6,125.9034 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0046 ETH |
| 2021-12-15 |
0.0042 ETH |
4,400.0375 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2021-12-14 |
0.0039 ETH |
3,793.0062 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0040 ETH |
2,297.9464 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-12 |
0.0039 ETH |
599.1598 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-11 |
0.0039 ETH |
883.4026 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-10 |
0.0041 ETH |
1,142.7038 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-12-09 |
0.0042 ETH |
564.7790 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-08 |
0.0044 ETH |
327.1352 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0045 ETH |
695.2433 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0049 ETH |
4,241.1062 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0046 ETH |
3,587.5412 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0047 ETH |
29,210.5344 WAVES |
0.0050 ETH |
0.0041 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-12-03 |
0.0047 ETH |
22,967.8847 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0048 ETH |
36,705.8042 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-01 |
0.0047 ETH |
556.1136 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-11-30 |
0.0047 ETH |
692.1489 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0047 ETH |
799.1637 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0047 ETH |
486.8224 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-11-27 |
0.0048 ETH |
202.9307 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0046 ETH |
1,149.5251 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
| 2021-11-25 |
0.0047 ETH |
418.3332 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-24 |
0.0048 ETH |
3,061.8622 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-23 |
0.0050 ETH |
4,533.9963 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-22 |
0.0050 ETH |
3,203.9435 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-11-21 |
0.0049 ETH |
594.8574 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0051 ETH |
765.6703 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-19 |
0.0052 ETH |
762.8080 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-18 |
0.0053 ETH |
3,052.9541 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2021-11-17 |
0.0051 ETH |
552.3786 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-16 |
0.0051 ETH |
2,050.2199 WAVES |
0.0052 ETH |
0.0047 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0050 ETH |
3,221.2096 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-14 |
0.0051 ETH |
1,418.7132 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
871.8644 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
1,074.5226 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |