Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0030 ETH |
10,930.1503 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0024 ETH |
15,196.1965 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-28 |
0.0025 ETH |
11,630.5866 WAVES |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0026 ETH |
11,558.1767 WAVES |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-26 |
0.0027 ETH |
2,557.7465 WAVES |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
3,021.1912 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
5,859.5620 WAVES |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0030 ETH |
5,991.6561 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0029 ETH |
3,590.9466 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-21 |
0.0029 ETH |
7,452.5507 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-20 |
0.0030 ETH |
5,344.0974 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0031 ETH |
13,354.8572 WAVES |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-18 |
0.0034 ETH |
6,222.6053 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-17 |
0.0032 ETH |
5,886.3916 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-05-16 |
0.0032 ETH |
2,106.7194 WAVES |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
769.5167 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0034 ETH |
2,313.0405 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0036 ETH |
2,469.7968 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0035 ETH |
2,761.4470 WAVES |
0.0039 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0039 ETH |
13,189.1671 WAVES |
0.0051 ETH |
0.0031 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-10 |
0.0053 ETH |
6,644.1446 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-09 |
0.0055 ETH |
31,692.8955 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0059 ETH |
| 2022-05-08 |
0.0051 ETH |
8,267.6521 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0051 ETH |
4,795.7364 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-06 |
0.0050 ETH |
7,299.0340 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-05-05 |
0.0053 ETH |
7,329.8005 WAVES |
0.0053 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-05-04 |
0.0047 ETH |
8,562.8772 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
| 2022-05-03 |
0.0044 ETH |
3,720.6082 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-02 |
0.0045 ETH |
2,144.9150 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-01 |
0.0047 ETH |
5,545.2736 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-30 |
0.0050 ETH |
5,234.9776 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-29 |
0.0052 ETH |
2,298.6063 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-28 |
0.0055 ETH |
4,711.4490 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-27 |
0.0055 ETH |
5,567.7834 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-04-26 |
0.0055 ETH |
3,226.4487 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-25 |
0.0057 ETH |
2,753.9019 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-04-24 |
0.0061 ETH |
3,120.1959 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-23 |
0.0064 ETH |
2,869.4648 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-22 |
0.0065 ETH |
6,027.3679 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0066 ETH |
5,224.9628 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-20 |
0.0068 ETH |
4,809.5843 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-19 |
0.0067 ETH |
6,557.1174 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-04-18 |
0.0066 ETH |
5,296.0180 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-04-17 |
0.0069 ETH |
3,977.6963 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-16 |
0.0072 ETH |
2,910.9935 WAVES |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0070 ETH |
4,745.7461 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0072 ETH |
| 2022-04-14 |
0.0071 ETH |
8,107.6119 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-13 |
0.0070 ETH |
4,394.7088 WAVES |
0.0073 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-04-12 |
0.0076 ETH |
7,333.6044 WAVES |
0.0079 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-11 |
0.0073 ETH |
7,540.3777 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |