Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0038 ETH |
16,193.0033 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2022-07-18 |
0.0037 ETH |
5,035.0793 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-17 |
0.0038 ETH |
1,386.2662 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-16 |
0.0039 ETH |
5,467.8036 WAVES |
0.0041 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-15 |
0.0043 ETH |
4,476.5293 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-07-14 |
0.0045 ETH |
7,978.5684 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-13 |
0.0044 ETH |
5,407.3343 WAVES |
0.0045 ETH |
0.0041 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-12 |
0.0044 ETH |
2,608.8140 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-11 |
0.0043 ETH |
1,412.7058 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-07-10 |
0.0044 ETH |
1,798.9562 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-09 |
0.0045 ETH |
1,700.8225 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-08 |
0.0044 ETH |
3,501.1357 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-07 |
0.0045 ETH |
3,522.3182 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-06 |
0.0045 ETH |
1,097.4775 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0047 ETH |
5,159.0911 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-04 |
0.0049 ETH |
7,392.4682 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0048 ETH |
1,808.7179 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-02 |
0.0049 ETH |
5,514.6324 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-01 |
0.0049 ETH |
10,655.7140 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0048 ETH |
5,631.6357 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-29 |
0.0047 ETH |
4,414.1474 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-28 |
0.0048 ETH |
2,405.4998 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-27 |
0.0050 ETH |
3,141.9919 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-26 |
0.0051 ETH |
3,656.5157 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0053 ETH |
5,021.0531 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-24 |
0.0054 ETH |
7,291.9400 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-23 |
0.0057 ETH |
10,824.1378 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-22 |
0.0060 ETH |
14,047.9252 WAVES |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-21 |
0.0054 ETH |
17,375.1583 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0060 ETH |
| 2022-06-20 |
0.0043 ETH |
4,116.6035 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-19 |
0.0044 ETH |
7,150.3137 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0045 ETH |
6,709.3910 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-17 |
0.0042 ETH |
3,290.2578 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-06-16 |
0.0040 ETH |
2,418.7767 WAVES |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-15 |
0.0040 ETH |
10,845.1820 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-14 |
0.0041 ETH |
8,412.6578 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0038 ETH |
6,493.2521 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-06-12 |
0.0039 ETH |
9,859.1578 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0041 ETH |
8,850.7450 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-10 |
0.0042 ETH |
5,854.0589 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-06-09 |
0.0044 ETH |
5,822.6775 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-08 |
0.0044 ETH |
6,649.8009 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-07 |
0.0045 ETH |
6,937.0531 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-06 |
0.0045 ETH |
7,913.3722 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-05 |
0.0047 ETH |
8,243.2932 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-04 |
0.0052 ETH |
4,352.6763 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-03 |
0.0055 ETH |
8,818.1144 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-06-02 |
0.0053 ETH |
13,024.7021 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-01 |
0.0048 ETH |
21,387.6339 WAVES |
0.0046 ETH |
0.0040 ETH |
0.0042 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0044 ETH |
17,691.1009 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0043 ETH |