Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0021 ETH |
983.5916 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-26 |
0.0022 ETH |
908.3149 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-25 |
0.0022 ETH |
5,680.3397 WAVES |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-24 |
0.0024 ETH |
49.7110 WAVES |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-23 |
0.0024 ETH |
177.3324 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0024 ETH |
230.8807 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-21 |
0.0024 ETH |
2,232.4578 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-20 |
0.0025 ETH |
81.0808 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-19 |
0.0026 ETH |
14.0985 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-18 |
0.0026 ETH |
156.2952 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0026 ETH |
427.9968 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-16 |
0.0027 ETH |
2,125.0816 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-10-15 |
0.0026 ETH |
19.5175 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-14 |
0.0026 ETH |
106.7727 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-13 |
0.0025 ETH |
7,158.0890 WAVES |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-12 |
0.0027 ETH |
25.4299 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0027 ETH |
575.8544 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-10 |
0.0028 ETH |
345.5209 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-09 |
0.0028 ETH |
0.9103 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-08 |
0.0029 ETH |
0.6431 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
1,145.2900 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-06 |
0.0028 ETH |
419.3590 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-05 |
0.0028 ETH |
1,915.5655 WAVES |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0028 ETH |
579.2894 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-03 |
0.0029 ETH |
194.2444 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-02 |
0.0029 ETH |
475.2895 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-01 |
0.0029 ETH |
25.8214 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-30 |
0.0029 ETH |
558.2230 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-29 |
0.0029 ETH |
192.3626 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-28 |
0.0029 ETH |
335.1418 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-27 |
0.0029 ETH |
941.8292 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-26 |
0.0030 ETH |
164.8826 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-25 |
0.0030 ETH |
12.9754 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-24 |
0.0030 ETH |
169.1380 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-23 |
0.0030 ETH |
536.7439 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-22 |
0.0031 ETH |
892.3772 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-21 |
0.0029 ETH |
3,581.6429 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-09-20 |
0.0029 ETH |
211.1767 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-09-19 |
0.0029 ETH |
3,397.3059 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
7,911.6480 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-17 |
0.0030 ETH |
667.1286 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0030 ETH |
1,469.9140 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
6,008.7604 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-09-14 |
0.0028 ETH |
1,394.9248 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0028 ETH |
5,089.6994 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0028 ETH |
961.4504 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-11 |
0.0028 ETH |
4,402.1633 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0029 ETH |
10,087.9471 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-09 |
0.0027 ETH |
2,193.0072 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-08 |
0.0027 ETH |
626.5262 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |