Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0255 ETH |
7,434.8506 WAVES |
0.0273 ETH |
0.0245 ETH |
0.0273 ETH |
0.0248 ETH |
| 2018-12-24 |
0.0264 ETH |
14,480.0813 WAVES |
0.0278 ETH |
0.0252 ETH |
0.0290 ETH |
0.0257 ETH |
| 2018-12-23 |
0.0257 ETH |
4,953.8159 WAVES |
0.0255 ETH |
0.0250 ETH |
0.0269 ETH |
0.0260 ETH |
| 2018-12-22 |
0.0291 ETH |
1,872.9045 WAVES |
0.0293 ETH |
0.0286 ETH |
0.0296 ETH |
0.0286 ETH |
| 2018-12-21 |
0.0325 ETH |
1,986.9941 WAVES |
0.0339 ETH |
0.0312 ETH |
0.0340 ETH |
0.0336 ETH |
| 2018-12-20 |
0.0300 ETH |
3,248.0643 WAVES |
0.0313 ETH |
0.0289 ETH |
0.0316 ETH |
0.0298 ETH |
| 2018-12-19 |
0.0358 ETH |
4,402.7173 WAVES |
0.0362 ETH |
0.0346 ETH |
0.0374 ETH |
0.0362 ETH |
| 2018-12-18 |
0.0378 ETH |
1,306.2791 WAVES |
0.0403 ETH |
0.0353 ETH |
0.0408 ETH |
0.0356 ETH |
| 2018-12-17 |
0.0356 ETH |
7,870.7988 WAVES |
0.0323 ETH |
0.0322 ETH |
0.0429 ETH |
0.0342 ETH |
| 2018-12-16 |
0.0270 ETH |
1,990.0034 WAVES |
0.0280 ETH |
0.0265 ETH |
0.0281 ETH |
0.0272 ETH |
| 2018-12-15 |
0.0283 ETH |
2,353.3729 WAVES |
0.0271 ETH |
0.0269 ETH |
0.0288 ETH |
0.0286 ETH |
| 2018-12-14 |
0.0291 ETH |
2,437.9763 WAVES |
0.0298 ETH |
0.0282 ETH |
0.0301 ETH |
0.0294 ETH |
| 2018-12-13 |
0.0277 ETH |
2,851.7170 WAVES |
0.0278 ETH |
0.0271 ETH |
0.0288 ETH |
0.0284 ETH |
| 2018-12-12 |
0.0252 ETH |
1,300.6009 WAVES |
0.0241 ETH |
0.0234 ETH |
0.0263 ETH |
0.0247 ETH |
| 2018-12-11 |
0.0212 ETH |
2,130.9227 WAVES |
0.0210 ETH |
0.0201 ETH |
0.0222 ETH |
0.0220 ETH |
| 2018-12-10 |
0.0184 ETH |
2,591.5337 WAVES |
0.0177 ETH |
0.0177 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-12-09 |
0.0171 ETH |
603.6758 WAVES |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-12-08 |
0.0170 ETH |
2,868.0140 WAVES |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-12-07 |
0.0172 ETH |
1,903.9131 WAVES |
0.0167 ETH |
0.0167 ETH |
0.0188 ETH |
0.0172 ETH |
| 2018-12-06 |
0.0159 ETH |
8,011.4132 WAVES |
0.0161 ETH |
0.0153 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-05 |
0.0165 ETH |
12,536.6219 WAVES |
0.0163 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2018-12-04 |
0.0184 ETH |
6,815.6880 WAVES |
0.0187 ETH |
0.0178 ETH |
0.0189 ETH |
0.0179 ETH |
| 2018-12-03 |
0.0194 ETH |
12,956.8882 WAVES |
0.0193 ETH |
0.0176 ETH |
0.0239 ETH |
0.0192 ETH |
| 2018-12-02 |
0.0133 ETH |
8,898.9790 WAVES |
0.0133 ETH |
0.0129 ETH |
0.0136 ETH |
0.0135 ETH |
| 2018-12-01 |
0.0131 ETH |
4,436.5718 WAVES |
0.0129 ETH |
0.0127 ETH |
0.0139 ETH |
0.0136 ETH |
| 2018-11-30 |
0.0118 ETH |
1,487.6521 WAVES |
0.0113 ETH |
0.0113 ETH |
0.0120 ETH |
0.0119 ETH |
| 2018-11-29 |
0.0105 ETH |
3,789.5985 WAVES |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-11-28 |
0.0101 ETH |
947.8270 WAVES |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-11-27 |
0.0095 ETH |
7,435.6909 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2018-11-26 |
0.0091 ETH |
2,253.3517 WAVES |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-11-25 |
0.0090 ETH |
2,028.4362 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-11-24 |
0.0090 ETH |
5,894.8414 WAVES |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-23 |
0.0089 ETH |
7,555.6486 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-11-22 |
0.0090 ETH |
3,884.7029 WAVES |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-11-21 |
0.0087 ETH |
60.4077 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-11-20 |
0.0084 ETH |
11,823.2162 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-11-19 |
0.0084 ETH |
2,501.3314 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-11-18 |
0.0088 ETH |
1,899.1411 WAVES |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0086 ETH |
| 2018-11-17 |
0.0086 ETH |
6,724.2025 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-11-16 |
0.0086 ETH |
5,547.7911 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-11-15 |
0.0085 ETH |
3,756.0222 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-06-21 |
0.0063 ETH |
362,955.8467 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0080 ETH |
0.0060 ETH |