Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0219 ETH |
392.8906 WAVES |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0219 ETH |
| 2019-02-13 |
0.0219 ETH |
819.3239 WAVES |
0.0218 ETH |
0.0217 ETH |
0.0223 ETH |
0.0220 ETH |
| 2019-02-12 |
0.0226 ETH |
902.5212 WAVES |
0.0228 ETH |
0.0224 ETH |
0.0228 ETH |
0.0224 ETH |
| 2019-02-11 |
0.0236 ETH |
614.3125 WAVES |
0.0234 ETH |
0.0231 ETH |
0.0239 ETH |
0.0235 ETH |
| 2019-02-10 |
0.0232 ETH |
565.2845 WAVES |
0.0222 ETH |
0.0222 ETH |
0.0241 ETH |
0.0240 ETH |
| 2019-02-09 |
0.0226 ETH |
443.0421 WAVES |
0.0225 ETH |
0.0215 ETH |
0.0230 ETH |
0.0217 ETH |
| 2019-02-08 |
0.0217 ETH |
9.1494 WAVES |
0.0218 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2019-02-07 |
0.0220 ETH |
6,057.5252 WAVES |
0.0229 ETH |
0.0217 ETH |
0.0229 ETH |
0.0225 ETH |
| 2019-02-06 |
0.0247 ETH |
539.9304 WAVES |
0.0247 ETH |
0.0237 ETH |
0.0249 ETH |
0.0238 ETH |
| 2019-02-05 |
0.0243 ETH |
403.6128 WAVES |
0.0247 ETH |
0.0239 ETH |
0.0248 ETH |
0.0241 ETH |
| 2019-02-04 |
0.0248 ETH |
13,139.5472 WAVES |
0.0252 ETH |
0.0245 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-02-03 |
0.0253 ETH |
10,312.4995 WAVES |
0.0260 ETH |
0.0250 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-02-02 |
0.0262 ETH |
18,159.7010 WAVES |
0.0261 ETH |
0.0258 ETH |
0.0268 ETH |
0.0262 ETH |
| 2019-02-01 |
0.0251 ETH |
13,131.3823 WAVES |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |
| 2019-01-31 |
0.0254 ETH |
25,659.9268 WAVES |
0.0255 ETH |
0.0252 ETH |
0.0257 ETH |
0.0254 ETH |
| 2019-01-30 |
0.0263 ETH |
7,515.0729 WAVES |
0.0265 ETH |
0.0259 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-01-29 |
0.0268 ETH |
22,527.1223 WAVES |
0.0271 ETH |
0.0263 ETH |
0.0273 ETH |
0.0265 ETH |
| 2019-01-28 |
0.0274 ETH |
11,930.4549 WAVES |
0.0266 ETH |
0.0260 ETH |
0.0282 ETH |
0.0279 ETH |
| 2019-01-27 |
0.0269 ETH |
4,492.1929 WAVES |
0.0255 ETH |
0.0255 ETH |
0.0279 ETH |
0.0273 ETH |
| 2019-01-26 |
0.0247 ETH |
6,081.8691 WAVES |
0.0244 ETH |
0.0239 ETH |
0.0258 ETH |
0.0239 ETH |
| 2019-01-25 |
0.0231 ETH |
1,416.0273 WAVES |
0.0235 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2019-01-24 |
0.0245 ETH |
4,084.5177 WAVES |
0.0249 ETH |
0.0238 ETH |
0.0253 ETH |
0.0242 ETH |
| 2019-01-23 |
0.0238 ETH |
5,738.8670 WAVES |
0.0251 ETH |
0.0219 ETH |
0.0257 ETH |
0.0234 ETH |
| 2019-01-22 |
0.0265 ETH |
4,554.1081 WAVES |
0.0264 ETH |
0.0251 ETH |
0.0272 ETH |
0.0259 ETH |
| 2019-01-20 |
0.0213 ETH |
6,083.0264 WAVES |
0.0211 ETH |
0.0209 ETH |
0.0217 ETH |
0.0214 ETH |
| 2019-01-19 |
0.0211 ETH |
2,140.1526 WAVES |
0.0211 ETH |
0.0209 ETH |
0.0214 ETH |
0.0213 ETH |
| 2019-01-18 |
0.0208 ETH |
8,462.4363 WAVES |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-01-17 |
0.0210 ETH |
10,375.9743 WAVES |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0210 ETH |
| 2019-01-16 |
0.0211 ETH |
5,870.5556 WAVES |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |
| 2019-01-15 |
0.0210 ETH |
8,583.5854 WAVES |
0.0211 ETH |
0.0207 ETH |
0.0214 ETH |
0.0207 ETH |
| 2019-01-14 |
0.0211 ETH |
5,038.6054 WAVES |
0.0207 ETH |
0.0206 ETH |
0.0218 ETH |
0.0212 ETH |
| 2019-01-13 |
0.0213 ETH |
1,765.4401 WAVES |
0.0215 ETH |
0.0209 ETH |
0.0216 ETH |
0.0213 ETH |
| 2019-01-12 |
0.0221 ETH |
17,050.7950 WAVES |
0.0206 ETH |
0.0206 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-01-11 |
0.0205 ETH |
4,811.2127 WAVES |
0.0202 ETH |
0.0200 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-10 |
0.0207 ETH |
8,814.7948 WAVES |
0.0209 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2019-01-09 |
0.0207 ETH |
6,509.4580 WAVES |
0.0211 ETH |
0.0202 ETH |
0.0212 ETH |
0.0203 ETH |
| 2019-01-08 |
0.0191 ETH |
6,607.4236 WAVES |
0.0193 ETH |
0.0188 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-01-07 |
0.0193 ETH |
10,786.1823 WAVES |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0191 ETH |
| 2019-01-06 |
0.0195 ETH |
20,712.2897 WAVES |
0.0196 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2019-01-05 |
0.0203 ETH |
7,979.8195 WAVES |
0.0200 ETH |
0.0198 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-01-04 |
0.0194 ETH |
12,232.8522 WAVES |
0.0194 ETH |
0.0192 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-01-03 |
0.0200 ETH |
10,203.2435 WAVES |
0.0205 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-01-02 |
0.0208 ETH |
8,442.7336 WAVES |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-01-01 |
0.0204 ETH |
11,193.3806 WAVES |
0.0203 ETH |
0.0199 ETH |
0.0209 ETH |
0.0202 ETH |
| 2018-12-31 |
0.0224 ETH |
18,688.2159 WAVES |
0.0226 ETH |
0.0218 ETH |
0.0230 ETH |
0.0223 ETH |
| 2018-12-30 |
0.0235 ETH |
20,379.2221 WAVES |
0.0227 ETH |
0.0227 ETH |
0.0244 ETH |
0.0243 ETH |
| 2018-12-29 |
0.0223 ETH |
5,315.5393 WAVES |
0.0226 ETH |
0.0220 ETH |
0.0236 ETH |
0.0220 ETH |
| 2018-12-28 |
0.0226 ETH |
11,587.9667 WAVES |
0.0233 ETH |
0.0217 ETH |
0.0233 ETH |
0.0225 ETH |
| 2018-12-27 |
0.0238 ETH |
5,451.2325 WAVES |
0.0241 ETH |
0.0233 ETH |
0.0245 ETH |
0.0240 ETH |
| 2018-12-26 |
0.0261 ETH |
5,042.0201 WAVES |
0.0259 ETH |
0.0257 ETH |
0.0273 ETH |
0.0260 ETH |