Identifier on Huobi: waveseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0028 ETH |
510.7196 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-09-06 |
0.0028 ETH |
742.8108 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2022-09-05 |
0.0029 ETH |
250.3448 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-09-04 |
0.0030 ETH |
828.6549 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-09-03 |
0.0029 ETH |
100.0233 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-09-02 |
0.0028 ETH |
1,186.0523 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2022-09-01 |
0.0029 ETH |
2,300.0370 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-08-31 |
0.0029 ETH |
532.9477 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2022-08-30 |
0.0029 ETH |
1,191.0366 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2022-08-29 |
0.0030 ETH |
2,018.5503 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-28 |
0.0030 ETH |
16.0132 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-27 |
0.0031 ETH |
266.2720 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-08-26 |
0.0030 ETH |
1,883.5343 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2022-08-25 |
0.0030 ETH |
602.2590 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-24 |
0.0032 ETH |
2,163.6771 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-08-23 |
0.0030 ETH |
3,059.1653 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2022-08-22 |
0.0030 ETH |
1,564.3129 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-21 |
0.0030 ETH |
2,172.7863 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-20 |
0.0030 ETH |
2,795.2759 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-19 |
0.0029 ETH |
4,531.4638 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
2022-08-18 |
0.0030 ETH |
767.9359 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-17 |
0.0031 ETH |
2,747.8125 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-08-16 |
0.0031 ETH |
233.9940 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-08-15 |
0.0031 ETH |
2,637.7675 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-08-14 |
0.0031 ETH |
2,278.1741 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-08-13 |
0.0031 ETH |
424.6634 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-08-12 |
0.0032 ETH |
290.2575 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2022-08-11 |
0.0033 ETH |
1,232.1482 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-08-10 |
0.0034 ETH |
1,898.6951 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2022-08-09 |
0.0034 ETH |
1,939.9914 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-08-08 |
0.0036 ETH |
1,896.6695 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-08-07 |
0.0036 ETH |
746.1425 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-08-06 |
0.0036 ETH |
1,941.7686 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-08-05 |
0.0037 ETH |
9,456.5347 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-08-04 |
0.0036 ETH |
2,319.0868 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
2022-08-03 |
0.0035 ETH |
1,104.4556 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-08-02 |
0.0036 ETH |
10,964.3539 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-08-01 |
0.0037 ETH |
11,001.6715 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
2022-07-31 |
0.0034 ETH |
1,416.1455 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2022-07-30 |
0.0034 ETH |
3,463.7721 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2022-07-29 |
0.0033 ETH |
2,819.3564 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2022-07-28 |
0.0034 ETH |
25,062.9687 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-07-27 |
0.0034 ETH |
1,184.1278 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2022-07-26 |
0.0035 ETH |
938.3044 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
2022-07-25 |
0.0034 ETH |
1,279.3075 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-07-24 |
0.0035 ETH |
1,672.8631 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-07-23 |
0.0036 ETH |
983.3029 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-07-22 |
0.0036 ETH |
2,961.5901 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-07-21 |
0.0037 ETH |
7,319.8481 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-07-20 |
0.0040 ETH |
7,824.0546 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |