Crypto exchange Huobi

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Huobi: waveseth
Date Price Volume Open Low High Close
2022-09-07 0.0028 ETH 510.7196 WAVES 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-09-06 0.0028 ETH 742.8108 WAVES 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-09-05 0.0029 ETH 250.3448 WAVES 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-09-04 0.0030 ETH 828.6549 WAVES 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-09-03 0.0029 ETH 100.0233 WAVES 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-09-02 0.0028 ETH 1,186.0523 WAVES 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-09-01 0.0029 ETH 2,300.0370 WAVES 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-08-31 0.0029 ETH 532.9477 WAVES 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-08-30 0.0029 ETH 1,191.0366 WAVES 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-08-29 0.0030 ETH 2,018.5503 WAVES 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-08-28 0.0030 ETH 16.0132 WAVES 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-27 0.0031 ETH 266.2720 WAVES 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-08-26 0.0030 ETH 1,883.5343 WAVES 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-08-25 0.0030 ETH 602.2590 WAVES 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-08-24 0.0032 ETH 2,163.6771 WAVES 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-08-23 0.0030 ETH 3,059.1653 WAVES 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-08-22 0.0030 ETH 1,564.3129 WAVES 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-21 0.0030 ETH 2,172.7863 WAVES 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-20 0.0030 ETH 2,795.2759 WAVES 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-19 0.0029 ETH 4,531.4638 WAVES 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2022-08-18 0.0030 ETH 767.9359 WAVES 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-17 0.0031 ETH 2,747.8125 WAVES 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-08-16 0.0031 ETH 233.9940 WAVES 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-08-15 0.0031 ETH 2,637.7675 WAVES 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-08-14 0.0031 ETH 2,278.1741 WAVES 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-08-13 0.0031 ETH 424.6634 WAVES 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-08-12 0.0032 ETH 290.2575 WAVES 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2022-08-11 0.0033 ETH 1,232.1482 WAVES 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-08-10 0.0034 ETH 1,898.6951 WAVES 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-08-09 0.0034 ETH 1,939.9914 WAVES 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-08-08 0.0036 ETH 1,896.6695 WAVES 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-08-07 0.0036 ETH 746.1425 WAVES 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-08-06 0.0036 ETH 1,941.7686 WAVES 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-08-05 0.0037 ETH 9,456.5347 WAVES 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-08-04 0.0036 ETH 2,319.0868 WAVES 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2022-08-03 0.0035 ETH 1,104.4556 WAVES 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-08-02 0.0036 ETH 10,964.3539 WAVES 0.0038 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-08-01 0.0037 ETH 11,001.6715 WAVES 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0038 ETH
2022-07-31 0.0034 ETH 1,416.1455 WAVES 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-07-30 0.0034 ETH 3,463.7721 WAVES 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-07-29 0.0033 ETH 2,819.3564 WAVES 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-07-28 0.0034 ETH 25,062.9687 WAVES 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-07-27 0.0034 ETH 1,184.1278 WAVES 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-07-26 0.0035 ETH 938.3044 WAVES 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2022-07-25 0.0034 ETH 1,279.3075 WAVES 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-07-24 0.0035 ETH 1,672.8631 WAVES 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-07-23 0.0036 ETH 983.3029 WAVES 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-07-22 0.0036 ETH 2,961.5901 WAVES 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-07-21 0.0037 ETH 7,319.8481 WAVES 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-07-20 0.0040 ETH 7,824.0546 WAVES 0.0041 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH