Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0049 USDT |
12,018,274.0000 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0051 USDT |
11,042,135.3851 VEMP |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0053 USDT |
11,396,585.4820 VEMP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0054 USDT |
10,213,828.9550 VEMP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0056 USDT |
11,511,788.8260 VEMP |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
11,264,998.4010 VEMP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-04 |
0.0058 USDT |
13,376,938.8730 VEMP |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-03 |
0.0057 USDT |
9,747,649.0430 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0058 USDT |
8,851,414.2460 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0058 USDT |
10,394,622.1050 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0058 USDT |
9,787,073.9220 VEMP |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0058 USDT |
10,409,998.8250 VEMP |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0063 USDT |
8,048,763.6749 VEMP |
0.0069 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-27 |
0.0070 USDT |
10,321,447.8130 VEMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0071 USDT |
11,130,559.5892 VEMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-25 |
0.0070 USDT |
9,878,346.7860 VEMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0071 USDT |
8,252,024.3550 VEMP |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0076 USDT |
8,754,004.4770 VEMP |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-22 |
0.0079 USDT |
6,575,287.2820 VEMP |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0079 USDT |
5,911,904.5190 VEMP |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-20 |
0.0079 USDT |
9,783,095.3222 VEMP |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-06-19 |
0.0080 USDT |
8,302,236.0970 VEMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0082 USDT |
5,568,501.4080 VEMP |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-17 |
0.0084 USDT |
7,822,417.9410 VEMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-16 |
0.0084 USDT |
8,430,377.0410 VEMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-15 |
0.0086 USDT |
4,914,938.8240 VEMP |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0086 USDT |
7,864,194.9476 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-06-13 |
0.0085 USDT |
7,518,524.0740 VEMP |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-06-12 |
0.0086 USDT |
8,398,557.3610 VEMP |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0085 USDT |
7,031,083.6960 VEMP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-10 |
0.0086 USDT |
6,378,921.9640 VEMP |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-09 |
0.0088 USDT |
8,438,992.8310 VEMP |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0088 USDT |
7,552,660.8460 VEMP |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0093 USDT |
6,595,221.4790 VEMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-06 |
0.0093 USDT |
7,548,822.5750 VEMP |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0094 USDT |
4,067,517.7540 VEMP |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-04 |
0.0097 USDT |
3,677,329.3513 VEMP |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-03 |
0.0097 USDT |
3,635,054.1430 VEMP |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0097 USDT |
2,797,588.0880 VEMP |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-06-01 |
0.0098 USDT |
3,212,363.5770 VEMP |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-31 |
0.0100 USDT |
3,562,361.9930 VEMP |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0097 USDT |
3,290,310.2360 VEMP |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-29 |
0.0098 USDT |
3,292,008.3210 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0092 USDT |
3,140,462.6838 VEMP |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-05-27 |
0.0095 USDT |
2,866,184.0920 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-26 |
0.0094 USDT |
2,628,909.1570 VEMP |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0094 USDT |
3,030,821.5440 VEMP |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-24 |
0.0095 USDT |
2,962,218.2040 VEMP |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-23 |
0.0097 USDT |
2,653,073.8640 VEMP |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0094 USDT |
2,994,916.2150 VEMP |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |