Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0107 USDT |
388,322.2374 VEMP |
0.0120 USDT |
0.0083 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-03-04 |
0.0117 USDT |
52,083.8675 VEMP |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0107 USDT |
14,370.6520 VEMP |
0.0114 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0101 USDT |
24,529.5340 VEMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-01 |
0.0090 USDT |
11,868.4570 VEMP |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-29 |
0.0091 USDT |
1,423.0530 VEMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0091 USDT |
12,363.1410 VEMP |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-27 |
0.0092 USDT |
1,454.2520 VEMP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-26 |
0.0094 USDT |
24,711.4580 VEMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-02-25 |
0.0083 USDT |
1,754.6750 VEMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-24 |
0.0095 USDT |
2,678.0810 VEMP |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-23 |
0.0096 USDT |
4,243.2440 VEMP |
0.0101 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-22 |
0.0089 USDT |
3,595.3420 VEMP |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0099 USDT |
1,346.2310 VEMP |
0.0096 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0094 USDT |
321,814.8956 VEMP |
0.0109 USDT |
0.0077 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-02-19 |
0.0109 USDT |
23,322.0860 VEMP |
0.0117 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-18 |
0.0112 USDT |
26,680.7522 VEMP |
0.0127 USDT |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
| 2024-02-17 |
0.0121 USDT |
33,667.8732 VEMP |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-02-16 |
0.0114 USDT |
146,135.4456 VEMP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0110 USDT |
| 2024-02-15 |
0.0086 USDT |
1,601.5340 VEMP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0087 USDT |
| 2024-02-14 |
0.0078 USDT |
776.6720 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0080 USDT |
5,474.1141 VEMP |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-12 |
0.0081 USDT |
10,488.8480 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0082 USDT |
1,393.1970 VEMP |
0.0086 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-10 |
0.0080 USDT |
19,656.6200 VEMP |
0.0084 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-09 |
0.0083 USDT |
17,378.1700 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-02-08 |
0.0075 USDT |
8,980.2440 VEMP |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 VEMP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-06 |
0.0079 USDT |
9,449.5190 VEMP |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-05 |
0.0086 USDT |
24,650.2183 VEMP |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0083 USDT |
52,312.9860 VEMP |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-03 |
0.0086 USDT |
102,033.3989 VEMP |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0089 USDT |
84,185.5523 VEMP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-01 |
0.0087 USDT |
191,324.8700 VEMP |
0.0094 USDT |
0.0077 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0095 USDT |
280,429.6470 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0106 USDT |
| 2024-01-30 |
0.0075 USDT |
6,612.6860 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-29 |
0.0077 USDT |
4,191.8240 VEMP |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-28 |
0.0000 USDT |
0.0000 VEMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0082 USDT |
12,893.7050 VEMP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0077 USDT |
42,123.3630 VEMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 VEMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 VEMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0078 USDT |
56,595.7770 VEMP |
0.0088 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 VEMP |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-21 |
0.0079 USDT |
21,121.3240 VEMP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0076 USDT |
797,770.1110 VEMP |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-19 |
0.0080 USDT |
124,825.7220 VEMP |
0.0086 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-18 |
0.0087 USDT |
252,784.2490 VEMP |
0.0096 USDT |
0.0077 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0092 USDT |
913,097.4160 VEMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-01-16 |
0.0081 USDT |
38,263.8071 VEMP |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |