Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0226 USDT |
2,703,499.3447 VEMP |
0.0226 USDT |
0.0214 USDT |
0.0221 USDT |
0.0232 USDT |
| 2022-07-15 |
0.0222 USDT |
3,491,973.9909 VEMP |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0226 USDT |
| 2022-07-14 |
0.0211 USDT |
3,926,626.9483 VEMP |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0217 USDT |
| 2022-07-13 |
0.0202 USDT |
3,947,716.6907 VEMP |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-07-12 |
0.0203 USDT |
3,436,405.4781 VEMP |
0.0210 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-07-11 |
0.0216 USDT |
4,827,579.5939 VEMP |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-07-10 |
0.0221 USDT |
2,050,746.8480 VEMP |
0.0226 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-09 |
0.0226 USDT |
3,845,272.7194 VEMP |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-07-08 |
0.0232 USDT |
1,808,303.1000 VEMP |
0.0237 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-07-07 |
0.0227 USDT |
3,336,777.2663 VEMP |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0238 USDT |
| 2022-07-06 |
0.0219 USDT |
2,551,064.9118 VEMP |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2022-07-05 |
0.0219 USDT |
3,086,482.8870 VEMP |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-07-04 |
0.0211 USDT |
2,967,015.1530 VEMP |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-07-03 |
0.0208 USDT |
3,283,776.4730 VEMP |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-07-02 |
0.0209 USDT |
4,338,801.9611 VEMP |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-07-01 |
0.0217 USDT |
1,009,862.8076 VEMP |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-30 |
0.0212 USDT |
3,495,571.7950 VEMP |
0.0221 USDT |
0.0194 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-29 |
0.0224 USDT |
4,241,625.4111 VEMP |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-28 |
0.0237 USDT |
3,521,640.2180 VEMP |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-06-27 |
0.0247 USDT |
2,694,243.7749 VEMP |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-06-26 |
0.0246 USDT |
2,941,283.9544 VEMP |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0252 USDT |
| 2022-06-25 |
0.0239 USDT |
2,902,359.7677 VEMP |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0243 USDT |
| 2022-06-24 |
0.0233 USDT |
2,636,179.9508 VEMP |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-06-23 |
0.0226 USDT |
4,787,314.1200 VEMP |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0228 USDT |
| 2022-06-22 |
0.0223 USDT |
4,124,227.0477 VEMP |
0.0231 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-06-21 |
0.0236 USDT |
3,166,757.8880 VEMP |
0.0231 USDT |
0.0215 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-06-20 |
0.0235 USDT |
2,170,925.4069 VEMP |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-06-19 |
0.0218 USDT |
3,831,031.3000 VEMP |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0241 USDT |
| 2022-06-18 |
0.0223 USDT |
3,362,007.8401 VEMP |
0.0240 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-17 |
0.0241 USDT |
3,464,812.7970 VEMP |
0.0235 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-06-16 |
0.0246 USDT |
4,141,579.6509 VEMP |
0.0245 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-06-15 |
0.0225 USDT |
3,320,548.3171 VEMP |
0.0240 USDT |
0.0206 USDT |
0.0214 USDT |
0.0243 USDT |
| 2022-06-14 |
0.0236 USDT |
1,599,638.3069 VEMP |
0.0232 USDT |
0.0215 USDT |
0.0219 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0241 USDT |
1,152,441.5300 VEMP |
0.0271 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0276 USDT |
1,351,583.9470 VEMP |
0.0287 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0294 USDT |
2,540,744.2917 VEMP |
0.0299 USDT |
0.0279 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-06-10 |
0.0319 USDT |
2,164,003.1375 VEMP |
0.0330 USDT |
0.0292 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-06-09 |
0.0334 USDT |
8,899,566.5770 VEMP |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-06-08 |
0.0335 USDT |
13,691,287.2530 VEMP |
0.0336 USDT |
0.0325 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-06-07 |
0.0332 USDT |
12,790,422.0780 VEMP |
0.0344 USDT |
0.0322 USDT |
0.0328 USDT |
0.0335 USDT |
| 2022-06-06 |
0.0346 USDT |
13,025,243.4910 VEMP |
0.0341 USDT |
0.0336 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-06-05 |
0.0345 USDT |
12,300,405.4575 VEMP |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-06-04 |
0.0329 USDT |
11,827,646.2121 VEMP |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-06-03 |
0.0337 USDT |
12,036,601.4502 VEMP |
0.0345 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-06-02 |
0.0342 USDT |
11,971,368.4710 VEMP |
0.0343 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-06-01 |
0.0359 USDT |
11,842,999.5518 VEMP |
0.0359 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-05-31 |
0.0372 USDT |
9,635,239.4684 VEMP |
0.0381 USDT |
0.0337 USDT |
0.0361 USDT |
0.0365 USDT |
| 2022-05-30 |
0.0358 USDT |
10,015,459.8560 VEMP |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0364 USDT |
| 2022-05-29 |
0.0334 USDT |
8,667,130.8810 VEMP |
0.0340 USDT |
0.0322 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-05-28 |
0.0336 USDT |
10,520,136.5075 VEMP |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0339 USDT |