Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0045 USDT |
2,929,506.4160 VEMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0044 USDT |
2,668,676.8525 VEMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0044 USDT |
3,138,047.3020 VEMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0046 USDT |
3,587,450.2100 VEMP |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0048 USDT |
2,723,174.5100 VEMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-02 |
0.0050 USDT |
3,268,549.3431 VEMP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0051 USDT |
3,118,569.6120 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0052 USDT |
3,011,430.4700 VEMP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-29 |
0.0052 USDT |
3,028,256.8187 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-28 |
0.0049 USDT |
2,832,282.1990 VEMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0051 USDT |
3,783,327.9140 VEMP |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-26 |
0.0053 USDT |
2,159,337.5610 VEMP |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-25 |
0.0054 USDT |
2,929,412.2495 VEMP |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-24 |
0.0052 USDT |
3,217,331.0768 VEMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0043 USDT |
3,324,474.4924 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-22 |
0.0045 USDT |
2,624,554.3249 VEMP |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0048 USDT |
3,639,816.0086 VEMP |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-20 |
0.0042 USDT |
3,621,853.1207 VEMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0042 USDT |
3,881,802.8480 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0044 USDT |
3,361,955.7070 VEMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-17 |
0.0046 USDT |
3,570,781.1080 VEMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-16 |
0.0051 USDT |
3,861,110.3233 VEMP |
0.0053 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-15 |
0.0069 USDT |
6,699,257.1512 VEMP |
0.0069 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0039 USDT |
5,825,076.3712 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0067 USDT |
| 2023-09-13 |
0.0032 USDT |
4,209,083.9630 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0032 USDT |
5,114,135.5240 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-11 |
0.0033 USDT |
4,580,800.9490 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0033 USDT |
5,471,082.3231 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-09 |
0.0033 USDT |
4,603,364.7170 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-08 |
0.0032 USDT |
2,837,627.8870 VEMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
3,325,521.6950 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-06 |
0.0032 USDT |
5,843,566.9150 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-05 |
0.0032 USDT |
3,714,216.6200 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0031 USDT |
5,142,061.4910 VEMP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0031 USDT |
5,497,008.3110 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-02 |
0.0034 USDT |
4,300,906.0930 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0035 USDT |
3,443,802.7240 VEMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0033 USDT |
5,381,095.1620 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0033 USDT |
5,163,691.8150 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0032 USDT |
4,840,393.2430 VEMP |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0032 USDT |
5,017,029.6330 VEMP |
0.0034 USDT |
0.0027 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-27 |
0.0034 USDT |
4,188,175.8868 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0033 USDT |
3,946,091.3910 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0033 USDT |
4,319,698.9220 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0034 USDT |
4,757,586.8130 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
4,245,952.6616 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0033 USDT |
5,171,517.6995 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
4,762,090.4616 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0034 USDT |
5,421,905.8160 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-19 |
0.0032 USDT |
5,743,157.5324 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |