Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0157 USDT |
2,636,226.8140 VEMP |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-13 |
0.0156 USDT |
3,133,374.4480 VEMP |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-04-12 |
0.0152 USDT |
3,127,974.3876 VEMP |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-04-11 |
0.0153 USDT |
3,205,041.8160 VEMP |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-04-10 |
0.0149 USDT |
2,856,486.4080 VEMP |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-04-09 |
0.0148 USDT |
3,356,399.9550 VEMP |
0.0156 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-04-08 |
0.0155 USDT |
2,808,900.4760 VEMP |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-04-07 |
0.0149 USDT |
3,348,758.6954 VEMP |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-04-06 |
0.0142 USDT |
3,688,565.7335 VEMP |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-04-05 |
0.0140 USDT |
3,353,915.5359 VEMP |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0145 USDT |
| 2023-04-04 |
0.0133 USDT |
4,012,215.3922 VEMP |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-04-03 |
0.0133 USDT |
4,192,612.3619 VEMP |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-02 |
0.0134 USDT |
3,062,768.0130 VEMP |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-01 |
0.0134 USDT |
2,773,514.8315 VEMP |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-03-31 |
0.0133 USDT |
3,803,229.4985 VEMP |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-30 |
0.0136 USDT |
3,132,980.0390 VEMP |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-29 |
0.0137 USDT |
2,722,266.2639 VEMP |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-03-28 |
0.0136 USDT |
3,260,476.5160 VEMP |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-03-27 |
0.0134 USDT |
3,301,559.4651 VEMP |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-03-26 |
0.0136 USDT |
3,128,702.3260 VEMP |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-03-25 |
0.0135 USDT |
2,906,822.8530 VEMP |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-24 |
0.0139 USDT |
2,356,741.2290 VEMP |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-23 |
0.0138 USDT |
3,961,607.2640 VEMP |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-03-22 |
0.0141 USDT |
3,112,187.7935 VEMP |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-21 |
0.0142 USDT |
4,600,223.2220 VEMP |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-03-20 |
0.0143 USDT |
4,146,192.4130 VEMP |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-03-19 |
0.0148 USDT |
5,070,677.2927 VEMP |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-03-18 |
0.0149 USDT |
5,288,743.0986 VEMP |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-03-17 |
0.0150 USDT |
4,041,232.8050 VEMP |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-03-16 |
0.0147 USDT |
4,462,804.7880 VEMP |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-03-15 |
0.0152 USDT |
4,850,893.3530 VEMP |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-03-14 |
0.0158 USDT |
3,035,396.1135 VEMP |
0.0161 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-13 |
0.0159 USDT |
2,526,587.7771 VEMP |
0.0164 USDT |
0.0153 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-03-12 |
0.0163 USDT |
122,497,011.2011 VEMP |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0158 USDT |
479,913,017.7852 VEMP |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0161 USDT |
| 2023-03-10 |
0.0149 USDT |
552,523,729.4973 VEMP |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-03-09 |
0.0150 USDT |
403,672,616.9222 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-08 |
0.0148 USDT |
34,745,375.8121 VEMP |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-03-07 |
0.0153 USDT |
32,187,250.7613 VEMP |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-06 |
0.0153 USDT |
33,001,923.1049 VEMP |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-03-05 |
0.0156 USDT |
33,145,438.2826 VEMP |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-03-04 |
0.0156 USDT |
25,734,125.8160 VEMP |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-03-03 |
0.0158 USDT |
32,737,394.8400 VEMP |
0.0163 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-03-02 |
0.0163 USDT |
18,749,217.8629 VEMP |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-01 |
0.0163 USDT |
28,105,126.9870 VEMP |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-02-28 |
0.0163 USDT |
22,780,677.1880 VEMP |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-27 |
0.0166 USDT |
25,466,714.5921 VEMP |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-02-26 |
0.0163 USDT |
34,050,248.9720 VEMP |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-02-25 |
0.0162 USDT |
24,565,522.7729 VEMP |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-24 |
0.0164 USDT |
20,063,215.9120 VEMP |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |