Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0098 USDT |
3,212,363.5770 VEMP |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-31 |
0.0100 USDT |
3,562,361.9930 VEMP |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0097 USDT |
3,290,310.2360 VEMP |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-29 |
0.0098 USDT |
3,292,008.3210 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0092 USDT |
3,140,462.6838 VEMP |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-05-27 |
0.0095 USDT |
2,866,184.0920 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-26 |
0.0094 USDT |
2,628,909.1570 VEMP |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0094 USDT |
3,030,821.5440 VEMP |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-24 |
0.0095 USDT |
2,962,218.2040 VEMP |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-23 |
0.0097 USDT |
2,653,073.8640 VEMP |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0094 USDT |
2,994,916.2150 VEMP |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-21 |
0.0096 USDT |
3,562,440.2820 VEMP |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
3,010,524.3250 VEMP |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-05-19 |
0.0095 USDT |
3,311,674.5080 VEMP |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-18 |
0.0099 USDT |
3,727,574.9065 VEMP |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-17 |
0.0100 USDT |
3,259,810.3100 VEMP |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
2,917,284.0860 VEMP |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0102 USDT |
2,817,820.4580 VEMP |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-14 |
0.0100 USDT |
2,862,412.3570 VEMP |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-05-13 |
0.0103 USDT |
2,985,751.4680 VEMP |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0104 USDT |
2,653,913.3410 VEMP |
0.0106 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-11 |
0.0108 USDT |
2,627,064.1810 VEMP |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-05-10 |
0.0106 USDT |
2,614,430.6896 VEMP |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-05-09 |
0.0109 USDT |
2,913,227.1010 VEMP |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-08 |
0.0110 USDT |
3,312,284.7190 VEMP |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-07 |
0.0115 USDT |
2,800,513.3540 VEMP |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-05-06 |
0.0116 USDT |
3,002,811.7890 VEMP |
0.0126 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0122 USDT |
2,920,375.6530 VEMP |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0127 USDT |
| 2023-05-04 |
0.0121 USDT |
2,313,274.3430 VEMP |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0120 USDT |
1,366,174.6170 VEMP |
0.0120 USDT |
0.0111 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-05-02 |
0.0123 USDT |
2,073,402.2900 VEMP |
0.0130 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-01 |
0.0125 USDT |
903,428.6349 VEMP |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-04-30 |
0.0128 USDT |
1,410,104.3160 VEMP |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-29 |
0.0126 USDT |
2,198,355.4200 VEMP |
0.0126 USDT |
0.0120 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-04-28 |
0.0132 USDT |
2,630,059.9170 VEMP |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-04-27 |
0.0135 USDT |
2,734,209.9070 VEMP |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-04-26 |
0.0134 USDT |
3,676,910.7080 VEMP |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0134 USDT |
2,772,622.9980 VEMP |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-24 |
0.0135 USDT |
3,407,589.0880 VEMP |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-04-23 |
0.0137 USDT |
2,829,656.3700 VEMP |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-04-22 |
0.0136 USDT |
3,471,993.6720 VEMP |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-21 |
0.0140 USDT |
3,002,956.9660 VEMP |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-20 |
0.0137 USDT |
4,358,711.8390 VEMP |
0.0141 USDT |
0.0129 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-04-19 |
0.0144 USDT |
2,799,679.5842 VEMP |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-04-18 |
0.0150 USDT |
2,507,919.7140 VEMP |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0152 USDT |
3,012,438.6840 VEMP |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-04-16 |
0.0151 USDT |
2,575,028.1900 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0159 USDT |
| 2023-04-15 |
0.0151 USDT |
2,918,626.6330 VEMP |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-04-14 |
0.0157 USDT |
2,636,226.8140 VEMP |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-13 |
0.0156 USDT |
3,133,374.4480 VEMP |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |