Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0032 USDT |
4,245,952.6616 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0033 USDT |
5,171,517.6995 VEMP |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
4,762,090.4616 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0034 USDT |
5,421,905.8160 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-19 |
0.0032 USDT |
5,743,157.5324 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
5,642,730.1617 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0036 USDT |
5,060,967.8616 VEMP |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0036 USDT |
4,120,323.3470 VEMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0037 USDT |
4,451,360.8601 VEMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
3,965,983.3700 VEMP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-13 |
0.0038 USDT |
5,665,816.4350 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-12 |
0.0038 USDT |
6,022,935.7780 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-11 |
0.0038 USDT |
6,039,470.9290 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0037 USDT |
5,136,106.6640 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0038 USDT |
5,668,173.4411 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-08 |
0.0038 USDT |
8,178,991.7478 VEMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0039 USDT |
4,910,578.0951 VEMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0039 USDT |
6,685,372.9190 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0039 USDT |
4,779,772.1880 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0040 USDT |
5,703,582.9040 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
7,930,092.0100 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
4,810,233.3320 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0041 USDT |
3,358,883.9510 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-31 |
0.0041 USDT |
4,070,747.5890 VEMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0042 USDT |
3,943,221.4020 VEMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0043 USDT |
4,311,911.2840 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0044 USDT |
2,276,365.2870 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0043 USDT |
4,226,038.2470 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0042 USDT |
679,409.3380 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0042 USDT |
1,763,585.1100 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
5,301,718.9040 VEMP |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-23 |
0.0044 USDT |
6,694,249.6860 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-22 |
0.0045 USDT |
9,866,706.3490 VEMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0047 USDT |
10,058,880.0760 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0047 USDT |
14,833,768.7210 VEMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
10,517,689.5270 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0048 USDT |
7,583,778.7750 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-17 |
0.0048 USDT |
9,641,556.7110 VEMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-16 |
0.0048 USDT |
11,605,346.8640 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0048 USDT |
7,392,989.1150 VEMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0050 USDT |
6,381,986.2410 VEMP |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-13 |
0.0050 USDT |
5,658,611.3971 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0051 USDT |
12,233,583.6692 VEMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-11 |
0.0050 USDT |
12,128,826.8320 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0049 USDT |
12,018,274.0000 VEMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0051 USDT |
11,042,135.3851 VEMP |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0053 USDT |
11,396,585.4820 VEMP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0054 USDT |
10,213,828.9550 VEMP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0056 USDT |
11,511,788.8260 VEMP |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
11,264,998.4010 VEMP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |