Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0339 USDT |
11,269,308.6413 VEMP |
0.0345 USDT |
0.0323 USDT |
0.0328 USDT |
0.0333 USDT |
| 2022-05-26 |
0.0357 USDT |
12,149,580.2011 VEMP |
0.0371 USDT |
0.0336 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-05-25 |
0.0372 USDT |
11,311,122.4994 VEMP |
0.0371 USDT |
0.0363 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-05-24 |
0.0375 USDT |
10,003,197.7361 VEMP |
0.0383 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-23 |
0.0400 USDT |
9,562,422.6592 VEMP |
0.0398 USDT |
0.0380 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-05-22 |
0.0390 USDT |
11,487,978.0589 VEMP |
0.0389 USDT |
0.0384 USDT |
0.0388 USDT |
0.0394 USDT |
| 2022-05-21 |
0.0371 USDT |
10,689,925.7618 VEMP |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0392 USDT |
| 2022-05-20 |
0.0383 USDT |
14,885,246.3983 VEMP |
0.0386 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-19 |
0.0370 USDT |
13,182,246.1239 VEMP |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0384 USDT |
| 2022-05-18 |
0.0379 USDT |
9,320,716.7800 VEMP |
0.0388 USDT |
0.0361 USDT |
0.0366 USDT |
0.0363 USDT |
| 2022-05-17 |
0.0392 USDT |
13,250,479.7696 VEMP |
0.0380 USDT |
0.0377 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-05-16 |
0.0380 USDT |
8,659,066.9060 VEMP |
0.0394 USDT |
0.0360 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-05-15 |
0.0376 USDT |
8,009,699.1489 VEMP |
0.0379 USDT |
0.0359 USDT |
0.0373 USDT |
0.0393 USDT |
| 2022-05-14 |
0.0389 USDT |
8,683,015.6110 VEMP |
0.0405 USDT |
0.0346 USDT |
0.0362 USDT |
0.0380 USDT |
| 2022-05-13 |
0.0387 USDT |
9,232,771.5865 VEMP |
0.0343 USDT |
0.0338 USDT |
0.0345 USDT |
0.0417 USDT |
| 2022-05-12 |
0.0337 USDT |
12,267,993.3242 VEMP |
0.0371 USDT |
0.0230 USDT |
0.0296 USDT |
0.0343 USDT |
| 2022-05-11 |
0.0478 USDT |
19,974,853.5241 VEMP |
0.0566 USDT |
0.0361 USDT |
0.0373 USDT |
0.0364 USDT |
| 2022-05-10 |
0.0592 USDT |
22,678,447.1330 VEMP |
0.0567 USDT |
0.0550 USDT |
0.0569 USDT |
0.0566 USDT |
| 2022-05-09 |
0.0643 USDT |
21,554,974.5817 VEMP |
0.0678 USDT |
0.0524 USDT |
0.0578 USDT |
0.0569 USDT |
| 2022-05-08 |
0.0689 USDT |
19,885,650.3375 VEMP |
0.0696 USDT |
0.0673 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-05-07 |
0.0693 USDT |
20,551,392.1084 VEMP |
0.0699 USDT |
0.0672 USDT |
0.0687 USDT |
0.0702 USDT |
| 2022-05-06 |
0.0713 USDT |
21,791,279.5947 VEMP |
0.0735 USDT |
0.0678 USDT |
0.0698 USDT |
0.0699 USDT |
| 2022-05-05 |
0.0774 USDT |
18,699,349.4540 VEMP |
0.0749 USDT |
0.0703 USDT |
0.0728 USDT |
0.0721 USDT |
| 2022-05-04 |
0.0734 USDT |
21,523,478.9664 VEMP |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0749 USDT |
| 2022-05-03 |
0.0740 USDT |
18,512,725.2481 VEMP |
0.0735 USDT |
0.0717 USDT |
0.0730 USDT |
0.0727 USDT |
| 2022-05-02 |
0.0768 USDT |
17,593,773.9353 VEMP |
0.0750 USDT |
0.0718 USDT |
0.0742 USDT |
0.0741 USDT |
| 2022-05-01 |
0.0732 USDT |
18,655,881.5771 VEMP |
0.0762 USDT |
0.0717 USDT |
0.0724 USDT |
0.0750 USDT |
| 2022-04-30 |
0.0838 USDT |
19,799,064.4377 VEMP |
0.0859 USDT |
0.0797 USDT |
0.0803 USDT |
0.0801 USDT |
| 2022-04-29 |
0.0902 USDT |
18,683,021.7112 VEMP |
0.0937 USDT |
0.0809 USDT |
0.0853 USDT |
0.0856 USDT |
| 2022-04-28 |
0.0917 USDT |
18,267,351.1267 VEMP |
0.0916 USDT |
0.0881 USDT |
0.0911 USDT |
0.0935 USDT |
| 2022-04-27 |
0.0912 USDT |
24,244,642.3403 VEMP |
0.0904 USDT |
0.0900 USDT |
0.0910 USDT |
0.0913 USDT |
| 2022-04-26 |
0.0983 USDT |
18,788,476.2952 VEMP |
0.1010 USDT |
0.0920 USDT |
0.0928 USDT |
0.0926 USDT |
| 2022-04-25 |
0.0974 USDT |
19,181,735.7552 VEMP |
0.1009 USDT |
0.0930 USDT |
0.0946 USDT |
0.1011 USDT |
| 2022-04-24 |
0.1026 USDT |
18,990,712.3834 VEMP |
0.1041 USDT |
0.1001 USDT |
0.1017 USDT |
0.1020 USDT |
| 2022-04-23 |
0.1039 USDT |
20,481,137.0609 VEMP |
0.1016 USDT |
0.0990 USDT |
0.1018 USDT |
0.1036 USDT |
| 2022-04-22 |
0.1035 USDT |
13,150,797.7716 VEMP |
0.1081 USDT |
0.0975 USDT |
0.1005 USDT |
0.1017 USDT |
| 2022-04-21 |
0.1226 USDT |
2,616,028.0757 VEMP |
0.0929 USDT |
0.0929 USDT |
0.1137 USDT |
0.1120 USDT |