Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0053 USDT |
2,218,460.7470 VEMP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0055 USDT |
2,970,030.7420 VEMP |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-16 |
0.0059 USDT |
2,709,237.2836 VEMP |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0061 USDT |
1,990,369.4060 VEMP |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-11-14 |
0.0061 USDT |
2,425,591.6870 VEMP |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0067 USDT |
1,970,665.9212 VEMP |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-12 |
0.0069 USDT |
1,745,126.0274 VEMP |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-11-11 |
0.0067 USDT |
2,138,666.3321 VEMP |
0.0073 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-11-10 |
0.0072 USDT |
1,878,841.5235 VEMP |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-11-09 |
0.0060 USDT |
3,836,479.3635 VEMP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0052 USDT |
3,162,288.3278 VEMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-07 |
0.0051 USDT |
2,797,684.0600 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-06 |
0.0052 USDT |
2,471,379.6538 VEMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0054 USDT |
2,123,715.1293 VEMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-11-04 |
0.0049 USDT |
2,744,634.6030 VEMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0046 USDT |
2,386,737.9340 VEMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-02 |
0.0047 USDT |
3,546,013.8700 VEMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0045 USDT |
3,385,228.5600 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-10-31 |
0.0045 USDT |
3,524,725.6670 VEMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0044 USDT |
2,614,279.7771 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-29 |
0.0044 USDT |
3,586,059.4120 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0044 USDT |
4,313,231.6340 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-27 |
0.0043 USDT |
2,453,019.5631 VEMP |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-26 |
0.0043 USDT |
3,634,691.1026 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0045 USDT |
3,203,273.7820 VEMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-24 |
0.0048 USDT |
2,868,060.2354 VEMP |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0054 USDT |
3,781,533.4412 VEMP |
0.0058 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-22 |
0.0046 USDT |
4,760,231.8340 VEMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0062 USDT |
| 2023-10-21 |
0.0041 USDT |
3,438,023.4250 VEMP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-20 |
0.0040 USDT |
3,563,400.3710 VEMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0040 USDT |
3,872,849.6590 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0039 USDT |
3,668,560.4660 VEMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0039 USDT |
3,753,362.3122 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0040 USDT |
3,148,110.2448 VEMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0039 USDT |
4,002,834.7450 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-14 |
0.0039 USDT |
3,008,606.6980 VEMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-13 |
0.0039 USDT |
3,551,277.3242 VEMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-12 |
0.0041 USDT |
4,082,451.1370 VEMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0042 USDT |
3,289,573.7020 VEMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-10 |
0.0043 USDT |
2,926,160.6280 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-09 |
0.0043 USDT |
4,105,989.6400 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0044 USDT |
3,163,223.5420 VEMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0045 USDT |
2,929,506.4160 VEMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0044 USDT |
2,668,676.8525 VEMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0044 USDT |
3,138,047.3020 VEMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0046 USDT |
3,587,450.2100 VEMP |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0048 USDT |
2,723,174.5100 VEMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-02 |
0.0050 USDT |
3,268,549.3431 VEMP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0051 USDT |
3,118,569.6120 VEMP |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0052 USDT |
3,011,430.4700 VEMP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |