Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.9994 |
5,687,089.8451 USDT |
1.0006 |
0.9961 |
1.0013 |
0.9998 |
| 2019-07-14 |
1.0004 |
1,108,593.1986 USDT |
1.0010 |
0.9987 |
1.0020 |
1.0002 |
| 2019-07-13 |
1.0004 |
3,160,044.5683 USDT |
0.9991 |
0.9989 |
1.0021 |
1.0010 |
| 2019-07-12 |
1.0005 |
1,446,528.8899 USDT |
1.0013 |
0.9990 |
1.0020 |
1.0008 |
| 2019-07-11 |
1.0019 |
1,318,016.4129 USDT |
1.0020 |
1.0012 |
1.0028 |
1.0023 |
| 2019-07-10 |
1.0005 |
835,688.5871 USDT |
0.9999 |
0.9977 |
1.0031 |
1.0003 |
| 2019-07-09 |
0.9992 |
1,868,800.0394 USDT |
0.9994 |
0.9971 |
1.0007 |
0.9990 |
| 2019-07-08 |
1.0020 |
1,103,437.7076 USDT |
1.0027 |
0.9993 |
1.0050 |
1.0017 |
| 2019-07-07 |
1.0041 |
1,166,607.9384 USDT |
1.0043 |
1.0020 |
1.0050 |
1.0039 |
| 2019-07-06 |
1.0052 |
2,331,312.5381 USDT |
1.0023 |
1.0023 |
1.0060 |
1.0048 |
| 2019-07-05 |
1.0041 |
755,801.1491 USDT |
1.0050 |
1.0011 |
1.0053 |
1.0019 |
| 2019-07-04 |
1.0027 |
689,712.3116 USDT |
1.0025 |
1.0012 |
1.0040 |
1.0015 |
| 2019-07-03 |
1.0027 |
869,563.2232 USDT |
1.0055 |
0.9991 |
1.0056 |
0.9993 |
| 2019-07-02 |
1.0031 |
1,348,091.7244 USDT |
1.0030 |
1.0001 |
1.0046 |
1.0025 |
| 2019-07-01 |
0.9986 |
830,588.6458 USDT |
0.9986 |
0.9976 |
0.9996 |
0.9993 |
| 2019-06-30 |
0.9962 |
1,692,365.9807 USDT |
0.9978 |
0.9948 |
0.9982 |
0.9957 |
| 2019-06-29 |
0.9927 |
1,711,649.0687 USDT |
0.9914 |
0.9897 |
0.9971 |
0.9903 |
| 2019-06-28 |
0.9967 |
1,428,036.0258 USDT |
0.9967 |
0.9941 |
0.9987 |
0.9968 |
| 2019-06-27 |
0.9965 |
1,521,353.2389 USDT |
0.9943 |
0.9933 |
1.0010 |
0.9976 |
| 2019-06-26 |
0.9824 |
5,858,678.9764 USDT |
0.9861 |
0.9711 |
0.9871 |
0.9838 |
| 2019-06-25 |
0.9888 |
4,523,146.1163 USDT |
0.9971 |
0.9710 |
0.9990 |
0.9869 |
| 2019-06-24 |
0.9966 |
818,005.6533 USDT |
0.9976 |
0.9941 |
0.9979 |
0.9968 |
| 2019-06-23 |
0.9974 |
510,182.2205 USDT |
0.9983 |
0.9958 |
0.9992 |
0.9976 |
| 2019-06-22 |
0.9953 |
1,358,355.5243 USDT |
0.9965 |
0.9933 |
0.9972 |
0.9943 |
| 2019-06-21 |
1.0005 |
1,149,903.6528 USDT |
1.0029 |
0.9974 |
1.0032 |
0.9977 |
| 2019-06-20 |
1.0021 |
531,186.9692 USDT |
1.0023 |
1.0012 |
1.0031 |
1.0018 |
| 2019-06-19 |
1.0037 |
837,041.9837 USDT |
1.0034 |
1.0019 |
1.0051 |
1.0030 |
| 2019-06-18 |
1.0019 |
384,233.9608 USDT |
1.0012 |
1.0009 |
1.0029 |
1.0026 |
| 2019-06-17 |
1.0008 |
619,498.1780 USDT |
1.0012 |
0.9994 |
1.0019 |
0.9994 |
| 2019-06-16 |
1.0034 |
624,698.3082 USDT |
1.0028 |
1.0019 |
1.0045 |
1.0045 |
| 2019-06-15 |
1.0035 |
1,951,322.1246 USDT |
1.0039 |
1.0012 |
1.0052 |
1.0025 |
| 2019-06-14 |
1.0010 |
2,527,596.8695 USDT |
1.0051 |
0.9900 |
1.0060 |
1.0044 |
| 2019-06-13 |
1.0040 |
1,672,132.0229 USDT |
1.0042 |
1.0026 |
1.0053 |
1.0043 |
| 2019-06-12 |
1.0048 |
730,841.2546 USDT |
1.0057 |
1.0042 |
1.0058 |
1.0044 |
| 2019-06-11 |
1.0088 |
258,808.4528 USDT |
1.0098 |
1.0067 |
1.0100 |
1.0068 |
| 2019-06-10 |
1.0088 |
596,794.7519 USDT |
1.0087 |
1.0082 |
1.0092 |
1.0085 |
| 2019-06-09 |
1.0109 |
629,538.7564 USDT |
1.0108 |
1.0103 |
1.0118 |
1.0111 |
| 2019-06-08 |
1.0100 |
861,589.2455 USDT |
1.0092 |
1.0092 |
1.0108 |
1.0101 |
| 2019-06-07 |
1.0088 |
264,836.3337 USDT |
1.0088 |
1.0083 |
1.0096 |
1.0088 |
| 2019-06-06 |
1.0077 |
1,492,453.5463 USDT |
1.0075 |
1.0068 |
1.0093 |
1.0085 |
| 2019-06-05 |
1.0064 |
1,610,566.3841 USDT |
1.0051 |
1.0041 |
1.0075 |
1.0071 |
| 2019-06-04 |
1.0062 |
1,574,789.5934 USDT |
1.0063 |
1.0041 |
1.0070 |
1.0058 |
| 2019-06-03 |
1.0019 |
2,743,879.6293 USDT |
1.0030 |
0.9997 |
1.0048 |
1.0029 |
| 2019-06-02 |
1.0034 |
1,820,474.0902 USDT |
1.0023 |
1.0012 |
1.0048 |
1.0034 |
| 2019-06-01 |
1.0065 |
863,219.3307 USDT |
1.0064 |
1.0058 |
1.0071 |
1.0062 |
| 2019-05-31 |
1.0040 |
887,224.1079 USDT |
1.0027 |
1.0025 |
1.0054 |
1.0051 |
| 2019-05-30 |
1.0082 |
1,208,379.8451 USDT |
1.0070 |
1.0065 |
1.0096 |
1.0080 |
| 2019-05-29 |
1.0073 |
3,127,246.6747 USDT |
1.0066 |
1.0032 |
1.0122 |
1.0073 |
| 2019-05-28 |
1.0079 |
927,966.8742 USDT |
1.0081 |
1.0076 |
1.0086 |
1.0078 |
| 2019-05-27 |
1.0095 |
734,069.4709 USDT |
1.0088 |
1.0077 |
1.0114 |
1.0079 |