Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
1.0061 |
1,886,956.9405 USDT |
1.0051 |
1.0042 |
1.0100 |
1.0067 |
| 2019-04-05 |
1.0074 |
1,418,678.6033 USDT |
1.0081 |
1.0048 |
1.0117 |
1.0049 |
| 2019-04-04 |
1.0101 |
1,362,933.5114 USDT |
1.0076 |
1.0073 |
1.0133 |
1.0102 |
| 2019-04-03 |
1.0067 |
1,557,060.7817 USDT |
1.0080 |
1.0046 |
1.0102 |
1.0069 |
| 2019-04-02 |
1.0106 |
3,197,269.8059 USDT |
1.0116 |
1.0031 |
1.0297 |
1.0119 |
| 2019-04-01 |
1.0060 |
1,889,220.1667 USDT |
1.0058 |
1.0026 |
1.0100 |
1.0050 |
| 2019-03-31 |
1.0005 |
106,302.2270 USDT |
1.0007 |
1.0000 |
1.0008 |
1.0003 |
| 2019-03-30 |
1.0007 |
164,502.4338 USDT |
1.0011 |
0.9991 |
1.0014 |
1.0004 |
| 2019-03-29 |
1.0004 |
424,531.0675 USDT |
1.0013 |
0.9984 |
1.0016 |
1.0004 |
| 2019-03-28 |
1.0004 |
67,000.6396 USDT |
0.9999 |
0.9994 |
1.0010 |
1.0008 |
| 2019-03-27 |
0.9988 |
174,755.5336 USDT |
0.9985 |
0.9982 |
0.9994 |
0.9994 |
| 2019-03-26 |
0.9997 |
162,089.0697 USDT |
0.9991 |
0.9985 |
1.0000 |
0.9987 |
| 2019-03-25 |
0.9988 |
263,251.0595 USDT |
0.9988 |
0.9975 |
0.9999 |
0.9984 |
| 2019-03-24 |
0.9978 |
702,005.5538 USDT |
0.9985 |
0.9967 |
0.9998 |
0.9969 |
| 2019-03-23 |
0.9993 |
448,593.1877 USDT |
0.9985 |
0.9978 |
0.9999 |
0.9993 |
| 2019-03-22 |
0.9986 |
623,013.6685 USDT |
0.9967 |
0.9967 |
0.9999 |
0.9979 |
| 2019-03-21 |
0.9999 |
258,744.4227 USDT |
0.9999 |
0.9989 |
1.0004 |
1.0002 |
| 2019-03-20 |
0.9984 |
1,076,960.8491 USDT |
0.9986 |
0.9972 |
0.9997 |
0.9990 |
| 2019-03-19 |
0.9985 |
508,912.7303 USDT |
0.9990 |
0.9976 |
0.9995 |
0.9994 |
| 2019-03-18 |
0.9977 |
192,804.5248 USDT |
0.9977 |
0.9968 |
0.9980 |
0.9978 |
| 2019-03-17 |
0.9960 |
411,658.5986 USDT |
0.9961 |
0.9954 |
0.9964 |
0.9956 |
| 2019-03-16 |
0.9972 |
366,094.9032 USDT |
0.9973 |
0.9954 |
0.9982 |
0.9969 |
| 2019-03-15 |
0.9956 |
366,061.8270 USDT |
0.9956 |
0.9947 |
0.9980 |
0.9973 |
| 2019-03-14 |
0.9902 |
3,738,786.0007 USDT |
0.9901 |
0.9880 |
0.9938 |
0.9913 |
| 2019-03-13 |
0.9952 |
800,879.8834 USDT |
0.9953 |
0.9939 |
0.9962 |
0.9949 |
| 2019-03-12 |
0.9983 |
12,319.8494 USDT |
0.9983 |
0.9978 |
0.9987 |
0.9981 |
| 2019-03-11 |
0.9963 |
1,068,628.5028 USDT |
0.9967 |
0.9956 |
0.9970 |
0.9966 |
| 2019-03-10 |
0.9975 |
88,424.5261 USDT |
0.9978 |
0.9971 |
0.9983 |
0.9979 |
| 2019-03-09 |
0.9976 |
79,251.6932 USDT |
0.9983 |
0.9961 |
0.9992 |
0.9989 |
| 2019-03-08 |
0.9972 |
405,569.5432 USDT |
0.9977 |
0.9966 |
0.9979 |
0.9969 |
| 2019-03-07 |
0.9966 |
2,793,295.5150 USDT |
0.9973 |
0.9960 |
0.9983 |
0.9966 |
| 2019-03-06 |
0.9980 |
1,372,728.7056 USDT |
0.9986 |
0.9964 |
1.0000 |
0.9974 |
| 2019-03-05 |
0.9997 |
533,222.2632 USDT |
1.0001 |
0.9986 |
1.0002 |
0.9993 |
| 2019-03-04 |
1.0013 |
121,367.6569 USDT |
1.0016 |
0.9999 |
1.0024 |
1.0003 |
| 2019-03-03 |
1.0007 |
111,603.0384 USDT |
1.0004 |
0.9999 |
1.0022 |
1.0008 |
| 2019-03-02 |
1.0003 |
160,530.3853 USDT |
0.9996 |
0.9981 |
1.0015 |
0.9999 |
| 2019-03-01 |
1.0005 |
280,958.7929 USDT |
0.9998 |
0.9997 |
1.0011 |
0.9997 |
| 2019-02-28 |
0.9982 |
352,529.2786 USDT |
0.9974 |
0.9965 |
0.9999 |
0.9995 |
| 2019-02-27 |
1.0003 |
52,171.0038 USDT |
0.9998 |
0.9981 |
1.0011 |
0.9989 |
| 2019-02-26 |
1.0007 |
207,033.5397 USDT |
1.0001 |
0.9970 |
1.0034 |
1.0002 |
| 2019-02-25 |
0.9976 |
1,498,424.3287 USDT |
0.9971 |
0.9964 |
0.9983 |
0.9979 |
| 2019-02-24 |
0.9987 |
695,697.2173 USDT |
0.9986 |
0.9978 |
1.0000 |
0.9987 |
| 2019-02-23 |
1.0040 |
1,661,721.3350 USDT |
1.0006 |
0.9996 |
1.0128 |
1.0047 |
| 2019-02-22 |
0.9989 |
2,038,054.3180 USDT |
0.9969 |
0.9961 |
1.0057 |
1.0048 |
| 2019-02-21 |
0.9970 |
2,207,477.6569 USDT |
0.9973 |
0.9950 |
0.9985 |
0.9966 |
| 2019-02-20 |
0.9958 |
911,814.3420 USDT |
0.9956 |
0.9950 |
0.9973 |
0.9973 |
| 2019-02-19 |
0.9981 |
1,851,735.8043 USDT |
0.9975 |
0.9965 |
0.9992 |
0.9978 |
| 2019-02-18 |
0.9979 |
1,312,232.7256 USDT |
0.9987 |
0.9963 |
0.9998 |
0.9971 |
| 2019-02-17 |
0.9991 |
1,576,985.9780 USDT |
0.9978 |
0.9939 |
1.0030 |
1.0002 |
| 2019-02-16 |
0.9906 |
1,964,528.2623 USDT |
0.9901 |
0.9900 |
0.9928 |
0.9909 |